Holen Sie sich die Stockscreener-App
0.8001
1.28%
-0.0104
Wellchange Holdings Co Ltd-Aktien (WCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-30 | $0.86 | $0.76 | $0.10 | 41,738.0 | -1.28% |
| 2026-07-29 | $0.872 | $0.6644 | $0.2076 | 102,630.0 | -7.90% |
| 2026-07-28 | $0.9315 | $0.80 | $0.1315 | 16,773.0 | -4.35% |
| 2026-07-27 | $0.94 | $0.8386 | $0.1014 | 66,408.0 | +5.98% |
| 2026-07-24 | $0.8976 | $0.80 | $0.0976 | 136,914.0 | +6.18% |
| 2026-07-23 | $0.92 | $0.785 | $0.1351 | 176,924.0 | -6.35% |
| 2026-07-22 | $1.04 | $0.8201 | $0.2199 | 260,793.0 | +7.08% |
| 2026-07-21 | $1.07 | $0.8153 | $0.2547 | 269,980.0 | -23.80% |
| 2026-07-20 | $1.15 | $0.96 | $0.19 | 51,373.0 | -7.76% |
| 2026-07-17 | $1.22 | $1.15 | $0.07 | 28,800.0 | +0.00% |
| 2026-07-16 | $1.23 | $1.15 | $0.08 | 73,406.0 | +0.87% |
| 2026-07-15 | $1.22 | $1.10 | $0.1149 | 71,243.0 | +0.88% |
| 2026-07-14 | $1.22 | $0.97 | $0.245 | 128,139.0 | +11.76% |
| 2026-07-13 | $1.10 | $0.9801 | $0.1199 | 48,611.0 | -0.97% |
| 2026-07-10 | $1.07 | $0.9799 | $0.0951 | 35,371.0 | +0.00% |
| 2026-07-09 | $1.12 | $1.01 | $0.1135 | 46,207.0 | -3.74% |
| 2026-07-08 | $1.10 | $0.96 | $0.14 | 68,888.0 | -6.96% |
| 2026-07-07 | $1.22 | $1.12 | $0.10 | 43,288.0 | -11.54% |
| 2026-07-06 | $1.30 | $1.07 | $0.23 | 91,592.0 | +9.24% |
| 2026-07-02 | $1.19 | $1.08 | $0.11 | 172,828.0 | -1.65% |
| 2026-07-01 | $1.39 | $0.93 | $0.46 | 1,101,124.0 | +29.23% |
| 2026-06-30 | $1.10 | $0.9363 | $0.1636 | 260,897.0 | -13.31% |
Wellchange Holdings Co Ltd-Aktien (WCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wellchange Holdings Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wellchange Holdings Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wellchange Holdings Co Ltd-Aktien (WCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.39 | $0.6644 | $0.7256 | 3,033,030.0 | -14.55% |
| 2026-06 | $3.90 | $0.90 | $3.00 | 177,262,398.0 | -35.43% |
| 2026-05 | $2.60 | $1.25 | $1.35 | 645,448.0 | -23.68% |
| 2026-04 | $3.19 | $1.58 | $1.61 | 167,059.0 | -25.78% |
| 2026-03 | $7.50 | $1.46 | $6.04 | 257,124.9 | -59.04% |
| 2026-02 | $9.10 | $5.79 | $3.31 | 183,157.6 | -10.46% |
| 2026-01 | $9.84 | $6.00 | $3.83 | 80,765.2 | -12.75% |
Wellchange Holdings Co Ltd-Aktien (WCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.65 | $8.55 | $4.10 | 70,791.3 | -30.19% |
| 2025-11 | $13.90 | $11.10 | $2.80 | 58,589.6 | -4.89% |
| 2025-10 | $21.40 | $11.50 | $9.90 | 185,572.0 | -27.86% |
| 2025-09 | $25.00 | $10.00 | $15.00 | 1,208,075.0 | +70.18% |
| 2025-08 | $11.25 | $9.00 | $2.25 | 206,513.2 | +7.09% |
| 2025-07 | $13.80 | $9.07 | $4.73 | 997,078.7 | +7.87% |
| 2025-06 | $14.79 | $8.60 | $6.20 | 202,131.8 | -35.32% |
| 2025-05 | $17.00 | $10.70 | $6.30 | 701,534.2 | +17.73% |
| 2025-04 | $21.75 | $5.84 | $15.91 | 6,813,281.3 | +32.56% |
| 2025-03 | $187.5 | $8.50 | $179.0 | 3,498,632.0 | -93.59% |
| 2025-02 | $143.0 | $96.00 | $47.00 | 1,660,987.8 | +42.64% |
| 2025-01 | $106.5 | $49.50 | $57.00 | 655,662.7 | +105.19% |
Wellchange Holdings Co Ltd-Aktien (WCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.00 | $47.50 | $46.50 | 102,004.7 | -47.85% |
| 2024-11 | $468.0 | $47.00 | $421.0 | 1,097,052.9 | -78.38% |
| 2024-10 | $467.0 | $172.5 | $294.5 | 763,824.7 | +0.00% |
1.15%
5.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):