Holen Sie sich die Stockscreener-App
43.05
0.19%
-0.05
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-28 | $43.54 | $42.81 | $0.7295 | 385,181.0 | -0.19% |
| 2026-08-27 | $43.21 | $41.33 | $1.88 | 1,053,159.0 | +7.51% |
| 2026-08-26 | $40.22 | $38.92 | $1.30 | 612,313.0 | +0.58% |
| 2026-08-25 | $40.66 | $39.55 | $1.11 | 529,912.0 | -1.36% |
| 2026-08-24 | $40.85 | $40.30 | $0.557 | 597,635.0 | -0.69% |
| 2026-08-21 | $40.72 | $39.41 | $1.31 | 627,014.0 | +1.40% |
| 2026-08-20 | $40.61 | $39.85 | $0.76 | 512,798.0 | -0.96% |
| 2026-08-19 | $40.81 | $40.04 | $0.77 | 567,333.0 | +0.77% |
| 2026-08-18 | $40.69 | $39.87 | $0.82 | 428,153.0 | +1.11% |
| 2026-08-17 | $40.62 | $39.69 | $0.93 | 379,096.0 | -2.45% |
| 2026-08-14 | $42.09 | $40.55 | $1.54 | 634,149.0 | -2.63% |
| 2026-08-13 | $41.91 | $39.51 | $2.40 | 1,041,947.0 | +5.65% |
| 2026-08-12 | $40.15 | $39.29 | $0.86 | 591,054.0 | -0.95% |
| 2026-08-11 | $40.51 | $39.36 | $1.15 | 427,276.0 | -0.10% |
| 2026-08-10 | $40.22 | $38.68 | $1.54 | 846,112.0 | +2.67% |
| 2026-08-07 | $39.32 | $38.43 | $0.89 | 824,773.0 | +4.11% |
| 2026-08-06 | $37.58 | $36.63 | $0.95 | 1,088,067.0 | -1.91% |
| 2026-08-05 | $38.86 | $38.03 | $0.83 | 684,950.0 | +0.63% |
| 2026-08-04 | $38.07 | $36.21 | $1.86 | 414,174.0 | +3.77% |
| 2026-08-03 | $37.06 | $36.19 | $0.875 | 1,053,840.0 | +3.07% |
| 2026-07-31 | $35.63 | $34.69 | $0.94 | 1,020,607.0 | +1.57% |
| 2026-07-30 | $35.08 | $34.09 | $0.99 | 1,022,135.0 | -1.47% |
| 2026-07-29 | $36.17 | $34.66 | $1.51 | 1,259,584.0 | +1.96% |
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Cloud Computing Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Cloud Computing Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $43.54 | $36.19 | $7.35 | 13,298,936.0 | +21.22% |
| 2026-07 | $36.17 | $31.39 | $4.78 | 19,986,195.0 | +10.71% |
| 2026-06 | $36.09 | $28.42 | $7.67 | 25,940,592.0 | -2.71% |
| 2026-05 | $33.00 | $27.01 | $5.99 | 21,356,703.0 | +21.59% |
| 2026-04 | $28.86 | $23.89 | $4.97 | 20,426,348.0 | -0.81% |
| 2026-03 | $29.86 | $25.96 | $3.90 | 34,299,734.0 | +0.15% |
| 2026-02 | $30.71 | $25.19 | $5.52 | 29,322,200.0 | -9.39% |
| 2026-01 | $35.81 | $30.03 | $5.78 | 10,319,637.0 | -14.00% |
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.48 | $33.35 | $3.13 | 3,581,300.0 | +4.35% |
| 2025-11 | $36.38 | $32.24 | $4.14 | 7,419,574.0 | -5.25% |
| 2025-10 | $36.33 | $33.81 | $2.52 | 11,341,592.0 | +1.77% |
| 2025-09 | $36.98 | $34.20 | $2.78 | 5,335,024.0 | -1.65% |
| 2025-08 | $36.09 | $32.41 | $3.68 | 6,083,950.0 | +2.17% |
| 2025-07 | $36.98 | $34.63 | $2.35 | 3,096,349.0 | -3.15% |
| 2025-06 | $37.12 | $34.19 | $2.93 | 2,495,850.0 | +0.84% |
| 2025-05 | $37.00 | $32.73 | $4.27 | 2,191,149.0 | +8.67% |
| 2025-04 | $33.47 | $27.14 | $6.33 | 5,494,628.0 | +1.63% |
| 2025-03 | $36.97 | $31.56 | $5.41 | 3,759,038.0 | -11.29% |
| 2025-02 | $41.40 | $35.75 | $5.65 | 4,541,304.0 | -9.86% |
| 2025-01 | $41.68 | $36.19 | $5.49 | 4,087,387.0 | +8.16% |
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.87 | $37.24 | $4.63 | 3,447,767.0 | -4.34% |
| 2024-11 | $40.48 | $33.24 | $7.24 | 3,050,998.0 | +18.77% |
| 2024-10 | $33.82 | $31.00 | $2.82 | 1,669,706.0 | +3.88% |
| 2024-09 | $32.19 | $29.75 | $2.44 | 1,829,030.0 | +0.66% |
| 2024-08 | $32.18 | $27.78 | $4.40 | 4,528,985.0 | +0.47% |
| 2024-07 | $32.63 | $30.41 | $2.22 | 5,201,252.0 | +0.03% |
| 2024-06 | $31.62 | $29.63 | $1.99 | 4,033,244.0 | +3.78% |
| 2024-05 | $33.53 | $29.95 | $3.58 | 3,929,694.0 | -4.85% |
| 2024-04 | $34.92 | $31.17 | $3.75 | 3,466,198.0 | -8.13% |
| 2024-03 | $35.97 | $33.67 | $2.30 | 3,869,704.0 | -2.63% |
| 2024-02 | $37.34 | $33.83 | $3.51 | 9,926,012.0 | +3.35% |
| 2024-01 | $36.15 | $32.33 | $3.82 | 10,638,136.0 | -1.00% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):