Holen Sie sich die Stockscreener-App
36.64
0.66%
0.24
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $36.73 | $36.39 | $0.3399 | 160,880.0 | +0.66% |
| 2025-05-15 | $36.56 | $36.10 | $0.46 | 55,504.0 | -0.74% |
| 2025-05-14 | $37.00 | $36.54 | $0.4625 | 122,431.0 | -0.14% |
| 2025-05-13 | $36.93 | $36.16 | $0.77 | 85,426.0 | +1.52% |
| 2025-05-12 | $36.17 | $35.47 | $0.70 | 223,011.0 | +4.36% |
| 2025-05-09 | $35.01 | $34.35 | $0.66 | 92,616.0 | +0.32% |
| 2025-05-08 | $34.79 | $33.91 | $0.88 | 115,543.0 | +3.13% |
| 2025-05-07 | $33.59 | $33.09 | $0.50 | 70,806.0 | +1.18% |
| 2025-05-06 | $33.40 | $32.73 | $0.668 | 110,274.0 | -1.08% |
| 2025-05-05 | $33.88 | $33.07 | $0.81 | 238,900.0 | -0.03% |
| 2025-05-02 | $33.73 | $33.30 | $0.43 | 241,180.0 | +0.93% |
| 2025-05-01 | $33.63 | $33.12 | $0.51 | 99,706.0 | +0.58% |
| 2025-04-30 | $33.05 | $32.07 | $0.985 | 98,365.0 | -0.60% |
| 2025-04-29 | $33.27 | $32.69 | $0.58 | 127,429.0 | +1.31% |
| 2025-04-28 | $32.97 | $32.30 | $0.6691 | 62,486.0 | +0.12% |
| 2025-04-25 | $32.76 | $32.14 | $0.62 | 90,872.0 | +1.08% |
| 2025-04-24 | $32.44 | $31.11 | $1.33 | 251,204.0 | +4.72% |
| 2025-04-23 | $31.89 | $30.77 | $1.12 | 545,655.0 | +3.41% |
| 2025-04-22 | $30.06 | $29.40 | $0.66 | 70,100.0 | +2.57% |
| 2025-04-21 | $29.85 | $28.84 | $1.01 | 95,397.0 | -3.54% |
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Cloud Computing Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Cloud Computing Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $37.00 | $32.73 | $4.27 | 1,777,157.0 | +11.10% |
| 2025-04 | $33.47 | $27.14 | $6.33 | 5,494,628.0 | +1.63% |
| 2025-03 | $36.97 | $31.56 | $5.41 | 3,759,038.0 | -11.29% |
| 2025-02 | $41.40 | $35.75 | $5.65 | 4,541,304.0 | -9.86% |
| 2025-01 | $41.68 | $36.19 | $5.49 | 4,087,387.0 | +8.16% |
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.87 | $37.24 | $4.63 | 3,447,767.0 | -4.34% |
| 2024-11 | $40.48 | $33.24 | $7.24 | 3,050,998.0 | +18.77% |
| 2024-10 | $33.82 | $31.00 | $2.82 | 1,669,706.0 | +3.88% |
| 2024-09 | $32.19 | $29.75 | $2.44 | 1,829,030.0 | +0.66% |
| 2024-08 | $32.18 | $27.78 | $4.40 | 4,528,985.0 | +0.47% |
| 2024-07 | $32.63 | $30.41 | $2.22 | 5,201,252.0 | +0.03% |
| 2024-06 | $31.62 | $29.63 | $1.99 | 4,033,244.0 | +3.78% |
| 2024-05 | $33.53 | $29.95 | $3.58 | 3,929,694.0 | -4.85% |
| 2024-04 | $34.92 | $31.17 | $3.75 | 3,466,198.0 | -8.13% |
| 2024-03 | $35.97 | $33.67 | $2.30 | 3,869,704.0 | -2.63% |
| 2024-02 | $37.34 | $33.83 | $3.51 | 9,926,012.0 | +3.35% |
| 2024-01 | $36.15 | $32.33 | $3.82 | 10,638,136.0 | -1.00% |
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.70 | $31.41 | $4.29 | 10,015,415.0 | +11.55% |
| 2023-11 | $31.89 | $26.42 | $5.47 | 6,292,243.0 | +14.72% |
| 2023-10 | $30.44 | $26.77 | $3.67 | 4,398,943.0 | -7.83% |
| 2023-09 | $32.58 | $28.65 | $3.93 | 3,236,219.0 | -7.15% |
| 2023-08 | $34.33 | $29.43 | $4.90 | 6,454,995.0 | -7.48% |
| 2023-07 | $34.93 | $30.49 | $4.44 | 6,764,499.0 | +8.80% |
| 2023-06 | $33.25 | $29.35 | $3.90 | 4,943,366.0 | +4.07% |
| 2023-05 | $30.52 | $25.34 | $5.18 | 4,425,176.0 | +14.38% |
| 2023-04 | $29.39 | $26.15 | $3.24 | 2,313,593.0 | -10.34% |
| 2023-03 | $29.77 | $26.99 | $2.78 | 2,311,463.0 | +0.00% |
0.97%
Kapitalisierung:
|
Volumen (24h):