Holen Sie sich die Stockscreener-App
34.79
0.20%
-0.07
Handel nachbörslich:
34.81
0.02
+0.06%
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-17 | $35.23 | $34.22 | $1.01 | 1,126,896.0 | -0.20% |
| 2026-07-16 | $35.26 | $34.14 | $1.12 | 1,004,737.0 | +0.49% |
| 2026-07-15 | $35.81 | $34.55 | $1.27 | 1,311,334.0 | -0.84% |
| 2026-07-14 | $35.40 | $33.29 | $2.11 | 994,207.0 | +1.14% |
| 2026-07-13 | $34.91 | $33.74 | $1.17 | 529,797.0 | +2.16% |
| 2026-07-10 | $35.25 | $33.76 | $1.49 | 299,708.0 | -1.91% |
| 2026-07-09 | $34.55 | $32.71 | $1.84 | 482,018.0 | +2.25% |
| 2026-07-08 | $34.22 | $33.40 | $0.82 | 1,899,214.0 | -1.97% |
| 2026-07-07 | $35.32 | $34.16 | $1.16 | 343,820.0 | +0.94% |
| 2026-07-06 | $34.43 | $33.07 | $1.36 | 378,464.0 | +1.79% |
| 2026-07-02 | $33.78 | $32.97 | $0.815 | 977,973.0 | +0.99% |
| 2026-07-01 | $33.69 | $32.63 | $1.06 | 746,498.0 | +3.54% |
| 2026-06-30 | $32.13 | $31.09 | $1.04 | 1,023,147.0 | +1.60% |
| 2026-06-29 | $31.96 | $31.07 | $0.89 | 1,388,809.0 | +2.74% |
| 2026-06-26 | $30.76 | $29.05 | $1.71 | 1,218,773.0 | +5.97% |
| 2026-06-25 | $29.55 | $28.75 | $0.80 | 1,506,233.0 | -1.73% |
| 2026-06-24 | $29.92 | $29.14 | $0.78 | 1,128,000.0 | +0.68% |
| 2026-06-23 | $29.64 | $28.99 | $0.65 | 1,758,799.0 | +1.21% |
| 2026-06-22 | $30.01 | $28.42 | $1.59 | 1,483,696.0 | -2.07% |
| 2026-06-18 | $29.69 | $28.70 | $0.99 | 1,364,955.0 | -0.24% |
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Cloud Computing Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Cloud Computing Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $35.81 | $32.63 | $3.18 | 11,221,562.0 | +8.53% |
| 2026-06 | $36.09 | $28.42 | $7.67 | 25,940,592.0 | -2.71% |
| 2026-05 | $33.00 | $27.01 | $5.99 | 21,356,703.0 | +21.59% |
| 2026-04 | $28.86 | $23.89 | $4.97 | 20,426,348.0 | -0.81% |
| 2026-03 | $29.86 | $25.96 | $3.90 | 34,299,734.0 | +0.15% |
| 2026-02 | $30.71 | $25.19 | $5.52 | 29,322,200.0 | -9.39% |
| 2026-01 | $35.81 | $30.03 | $5.78 | 10,319,637.0 | -14.00% |
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.48 | $33.35 | $3.13 | 3,581,300.0 | +4.35% |
| 2025-11 | $36.38 | $32.24 | $4.14 | 7,419,574.0 | -5.25% |
| 2025-10 | $36.33 | $33.81 | $2.52 | 11,341,592.0 | +1.77% |
| 2025-09 | $36.98 | $34.20 | $2.78 | 5,335,024.0 | -1.65% |
| 2025-08 | $36.09 | $32.41 | $3.68 | 6,083,950.0 | +2.17% |
| 2025-07 | $36.98 | $34.63 | $2.35 | 3,096,349.0 | -3.15% |
| 2025-06 | $37.12 | $34.19 | $2.93 | 2,495,850.0 | +0.84% |
| 2025-05 | $37.00 | $32.73 | $4.27 | 2,191,149.0 | +8.67% |
| 2025-04 | $33.47 | $27.14 | $6.33 | 5,494,628.0 | +1.63% |
| 2025-03 | $36.97 | $31.56 | $5.41 | 3,759,038.0 | -11.29% |
| 2025-02 | $41.40 | $35.75 | $5.65 | 4,541,304.0 | -9.86% |
| 2025-01 | $41.68 | $36.19 | $5.49 | 4,087,387.0 | +8.16% |
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.87 | $37.24 | $4.63 | 3,447,767.0 | -4.34% |
| 2024-11 | $40.48 | $33.24 | $7.24 | 3,050,998.0 | +18.77% |
| 2024-10 | $33.82 | $31.00 | $2.82 | 1,669,706.0 | +3.88% |
| 2024-09 | $32.19 | $29.75 | $2.44 | 1,829,030.0 | +0.66% |
| 2024-08 | $32.18 | $27.78 | $4.40 | 4,528,985.0 | +0.47% |
| 2024-07 | $32.63 | $30.41 | $2.22 | 5,201,252.0 | +0.03% |
| 2024-06 | $31.62 | $29.63 | $1.99 | 4,033,244.0 | +3.78% |
| 2024-05 | $33.53 | $29.95 | $3.58 | 3,929,694.0 | -4.85% |
| 2024-04 | $34.92 | $31.17 | $3.75 | 3,466,198.0 | -8.13% |
| 2024-03 | $35.97 | $33.67 | $2.30 | 3,869,704.0 | -2.63% |
| 2024-02 | $37.34 | $33.83 | $3.51 | 9,926,012.0 | +3.35% |
| 2024-01 | $36.15 | $32.33 | $3.82 | 10,638,136.0 | -1.00% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):