Holen Sie sich die Stockscreener-App
27.24
0.04%
0.010
Vorhandelsmarkt:
27.24
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $28.05 | $27.17 | $0.88 | 643,266.0 | +0.04% |
| 2026-04-27 | $27.52 | $26.75 | $0.77 | 407,920.0 | +0.37% |
| 2026-04-24 | $27.14 | $26.37 | $0.7677 | 582,296.0 | +2.80% |
| 2026-04-23 | $27.39 | $25.87 | $1.52 | 1,802,973.0 | -6.39% |
| 2026-04-22 | $28.36 | $27.88 | $0.475 | 637,168.0 | +1.22% |
| 2026-04-21 | $28.86 | $27.67 | $1.19 | 1,067,111.0 | +0.39% |
| 2026-04-20 | $27.78 | $26.98 | $0.80 | 427,727.0 | +2.26% |
| 2026-04-17 | $27.78 | $26.93 | $0.855 | 1,515,462.0 | +0.37% |
| 2026-04-16 | $27.60 | $26.69 | $0.91 | 1,250,366.0 | +1.62% |
| 2026-04-15 | $26.65 | $25.42 | $1.23 | 984,315.0 | +5.85% |
| 2026-04-14 | $26.09 | $24.94 | $1.15 | 1,120,288.0 | -1.06% |
| 2026-04-13 | $25.42 | $24.09 | $1.33 | 1,480,690.0 | +5.44% |
| 2026-04-10 | $25.41 | $23.89 | $1.52 | 1,277,543.0 | -5.01% |
| 2026-04-09 | $26.78 | $25.03 | $1.75 | 1,969,108.0 | -5.65% |
| 2026-04-08 | $28.67 | $26.85 | $1.82 | 882,489.0 | -2.39% |
| 2026-04-07 | $27.88 | $27.21 | $0.67 | 425,751.0 | -0.78% |
| 2026-04-06 | $27.96 | $27.45 | $0.515 | 356,492.0 | -0.13% |
| 2026-04-02 | $28.07 | $26.86 | $1.21 | 1,338,611.0 | +1.18% |
| 2026-04-01 | $27.76 | $26.86 | $0.90 | 1,053,788.0 | +0.53% |
| 2026-03-31 | $27.55 | $26.54 | $1.01 | 3,084,815.0 | +2.87% |
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Cloud Computing Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Cloud Computing Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.86 | $23.89 | $4.97 | 19,866,630.0 | -0.29% |
| 2026-03 | $29.86 | $25.96 | $3.90 | 34,299,734.0 | +0.15% |
| 2026-02 | $30.71 | $25.19 | $5.52 | 29,322,200.0 | -9.39% |
| 2026-01 | $35.81 | $30.03 | $5.78 | 10,319,637.0 | -14.00% |
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.48 | $33.35 | $3.13 | 3,581,300.0 | +4.35% |
| 2025-11 | $36.38 | $32.24 | $4.14 | 7,419,574.0 | -5.25% |
| 2025-10 | $36.33 | $33.81 | $2.52 | 11,341,592.0 | +1.77% |
| 2025-09 | $36.98 | $34.20 | $2.78 | 5,335,024.0 | -1.65% |
| 2025-08 | $36.09 | $32.41 | $3.68 | 6,083,950.0 | +2.17% |
| 2025-07 | $36.98 | $34.63 | $2.35 | 3,096,349.0 | -3.15% |
| 2025-06 | $37.12 | $34.19 | $2.93 | 2,495,850.0 | +0.84% |
| 2025-05 | $37.00 | $32.73 | $4.27 | 2,191,149.0 | +8.67% |
| 2025-04 | $33.47 | $27.14 | $6.33 | 5,494,628.0 | +1.63% |
| 2025-03 | $36.97 | $31.56 | $5.41 | 3,759,038.0 | -11.29% |
| 2025-02 | $41.40 | $35.75 | $5.65 | 4,541,304.0 | -9.86% |
| 2025-01 | $41.68 | $36.19 | $5.49 | 4,087,387.0 | +8.16% |
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.87 | $37.24 | $4.63 | 3,447,767.0 | -4.34% |
| 2024-11 | $40.48 | $33.24 | $7.24 | 3,050,998.0 | +18.77% |
| 2024-10 | $33.82 | $31.00 | $2.82 | 1,669,706.0 | +3.88% |
| 2024-09 | $32.19 | $29.75 | $2.44 | 1,829,030.0 | +0.66% |
| 2024-08 | $32.18 | $27.78 | $4.40 | 4,528,985.0 | +0.47% |
| 2024-07 | $32.63 | $30.41 | $2.22 | 5,201,252.0 | +0.03% |
| 2024-06 | $31.62 | $29.63 | $1.99 | 4,033,244.0 | +3.78% |
| 2024-05 | $33.53 | $29.95 | $3.58 | 3,929,694.0 | -4.85% |
| 2024-04 | $34.92 | $31.17 | $3.75 | 3,466,198.0 | -8.13% |
| 2024-03 | $35.97 | $33.67 | $2.30 | 3,869,704.0 | -2.63% |
| 2024-02 | $37.34 | $33.83 | $3.51 | 9,926,012.0 | +3.35% |
| 2024-01 | $36.15 | $32.33 | $3.82 | 10,638,136.0 | -1.00% |
0.02%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):