1.22
1.67%
0.02
Vorhandelsmarkt:
1.22
Wallbox N V-Aktien (WBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $1.23 | $1.21 | $0.02 | 181,512.0 | +1.67% |
2024-09-27 | $1.23 | $1.18 | $0.045 | 231,225.0 | +0.00% |
2024-09-26 | $1.24 | $1.18 | $0.06 | 221,267.0 | +0.00% |
2024-09-25 | $1.23 | $1.18 | $0.05 | 187,566.0 | -1.64% |
2024-09-24 | $1.24 | $1.20 | $0.04 | 255,488.0 | +1.67% |
2024-09-23 | $1.28 | $1.20 | $0.08 | 272,378.0 | +0.00% |
2024-09-20 | $1.27 | $1.20 | $0.07 | 484,344.0 | -4.00% |
2024-09-19 | $1.28 | $1.24 | $0.0399 | 225,385.0 | +0.81% |
2024-09-18 | $1.28 | $1.24 | $0.045 | 188,699.0 | -1.59% |
2024-09-17 | $1.28 | $1.24 | $0.04 | 231,323.0 | +0.80% |
2024-09-16 | $1.31 | $1.23 | $0.08 | 369,398.0 | -5.30% |
2024-09-13 | $1.38 | $1.29 | $0.09 | 184,881.0 | -1.49% |
2024-09-12 | $1.40 | $1.28 | $0.12 | 502,617.0 | +1.52% |
2024-09-11 | $1.33 | $1.24 | $0.09 | 187,977.0 | +5.60% |
2024-09-10 | $1.28 | $1.24 | $0.04 | 146,727.0 | -0.79% |
2024-09-09 | $1.27 | $1.23 | $0.045 | 264,946.0 | +2.44% |
2024-09-06 | $1.29 | $1.23 | $0.06 | 335,235.0 | -3.15% |
2024-09-05 | $1.33 | $1.26 | $0.07 | 336,251.0 | +0.79% |
2024-09-04 | $1.32 | $1.26 | $0.06 | 418,569.0 | -3.82% |
Wallbox N V-Aktien (WBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wallbox N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wallbox N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wallbox N V-Aktien (WBX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $1.40 | $1.18 | $0.22 | 5,753,983.0 | -10.95% |
2024-08 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
2024-07 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
2024-06 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
2024-05 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
2024-04 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
2024-03 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
2024-02 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
2024-01 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
Wallbox N V-Aktien (WBX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.09 | $1.45 | $0.64 | 25,819,079.0 | +22.38% |
2023-11 | $1.66 | $1.24 | $0.42 | 18,156,992.0 | -8.92% |
2023-10 | $2.53 | $1.47 | $1.06 | 13,788,708.0 | -30.22% |
2023-09 | $3.15 | $2.10 | $1.05 | 13,623,191.0 | -26.47% |
2023-08 | $4.19 | $2.67 | $1.52 | 16,803,114.0 | -27.49% |
2023-07 | $5.10 | $3.53 | $1.57 | 19,618,109.0 | +19.21% |
2023-06 | $3.59 | $2.79 | $0.80 | 17,108,621.0 | +9.94% |
2023-05 | $4.03 | $2.44 | $1.59 | 14,455,231.0 | +17.95% |
2023-04 | $4.94 | $2.62 | $2.32 | 11,886,113.0 | -44.17% |
2023-03 | $6.01 | $3.80 | $2.21 | 12,077,330.0 | -13.76% |
2023-02 | $6.53 | $5.05 | $1.48 | 11,701,379.0 | +1.43% |
2023-01 | $5.79 | $3.30 | $2.49 | 11,638,560.0 | +56.15% |
Wallbox N V-Aktien (WBX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $5.76 | $3.14 | $2.62 | 13,127,891.0 | -36.30% |
2022-11 | $7.34 | $5.00 | $2.33 | 5,831,235.0 | -19.71% |
2022-10 | $8.25 | $5.64 | $2.61 | 4,118,906.0 | -11.17% |
2022-09 | $9.60 | $7.55 | $2.05 | 4,018,461.0 | -11.26% |
2022-08 | $10.42 | $8.25 | $2.17 | 5,139,235.0 | -4.21% |
2022-07 | $9.68 | $8.01 | $1.67 | 2,941,912.0 | +4.39% |
2022-06 | $11.25 | $8.08 | $3.17 | 6,413,851.0 | -9.39% |
2022-05 | $12.70 | $9.10 | $3.60 | 5,756,888.0 | -17.51% |
2022-04 | $12.89 | $11.18 | $1.71 | 3,851,196.0 | -6.82% |
2022-03 | $14.43 | $11.76 | $2.67 | 9,165,894.0 | +3.41% |
2022-02 | $15.59 | $11.02 | $4.57 | 6,314,495.0 | +2.49% |
2022-01 | $17.60 | $11.32 | $6.28 | 7,385,561.0 | -26.38% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):