Holen Sie sich die Stockscreener-App
0.8391
0.63%
-0.0053
Handel nachbörslich:
.84
0.0009
+0.11%
Webuy Global Ltd-Aktien (WBUY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $0.842 | $0.81 | $0.032 | 21,163.0 | -0.63% |
| 2026-08-14 | $0.8713 | $0.8121 | $0.0592 | 108,532.0 | +5.55% |
| 2026-08-13 | $0.8378 | $0.7775 | $0.0603 | 36,126.0 | -2.24% |
| 2026-08-12 | $0.8967 | $0.81 | $0.0867 | 49,330.0 | -9.28% |
| 2026-08-11 | $0.9232 | $0.8986 | $0.0246 | 70,137.0 | +0.21% |
| 2026-08-10 | $0.9698 | $0.9001 | $0.0697 | 40,884.0 | -0.21% |
| 2026-08-07 | $0.9151 | $0.90 | $0.0151 | 98,156.0 | -1.41% |
| 2026-08-06 | $0.95 | $0.9012 | $0.0488 | 59,215.0 | +0.89% |
| 2026-08-05 | $0.9449 | $0.9032 | $0.0417 | 79,660.0 | -4.29% |
| 2026-08-04 | $0.9543 | $0.90 | $0.0543 | 132,157.0 | +0.13% |
| 2026-08-03 | $0.9737 | $0.9215 | $0.0522 | 60,310.0 | +0.34% |
| 2026-07-31 | $0.997 | $0.9121 | $0.0849 | 127,022.0 | -8.45% |
| 2026-07-30 | $1.24 | $1.00 | $0.24 | 557,917.0 | -0.96% |
| 2026-07-29 | $1.04 | $0.7918 | $0.2482 | 626,332.0 | +15.66% |
| 2026-07-28 | $0.9742 | $0.75 | $0.2242 | 1,593,976.0 | +18.32% |
| 2026-07-27 | $0.822 | $0.7066 | $0.1154 | 823,227.0 | -10.50% |
| 2026-07-24 | $0.90 | $0.732 | $0.168 | 3,139,746.0 | -24.18% |
| 2026-07-23 | $1.39 | $0.9437 | $0.4463 | 173,499,190.0 | +47.76% |
| 2026-07-22 | $0.77 | $0.6884 | $0.0816 | 25,389.0 | +1.55% |
| 2026-07-21 | $0.7501 | $0.6245 | $0.1256 | 174,824.0 | +19.12% |
| 2026-07-20 | $0.78 | $0.6225 | $0.1575 | 3,309,944.0 | -16.30% |
Webuy Global Ltd-Aktien (WBUY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Webuy Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBUY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Webuy Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Webuy Global Ltd-Aktien (WBUY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.9737 | $0.7775 | $0.1962 | 776,833.0 | -11.02% |
| 2026-07 | $1.39 | $0.6225 | $0.7675 | 190,136,417.0 | +8.39% |
| 2026-06 | $1.48 | $0.663 | $0.8169 | 2,467,216.0 | -13.86% |
| 2026-05 | $1.37 | $1.00 | $0.37 | 542,999.0 | -24.63% |
| 2026-04 | $1.53 | $0.9101 | $0.6199 | 78,370,022.0 | +42.55% |
| 2026-03 | $1.04 | $0.8727 | $0.1673 | 382,935.0 | -11.32% |
| 2026-02 | $1.66 | $1.00 | $0.66 | 8,651,458.0 | -37.28% |
| 2026-01 | $1.94 | $1.23 | $0.71 | 11,374,223.0 | +30.00% |
Webuy Global Ltd-Aktien (WBUY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.96 | $1.43 | $3.53 | 40,270,856.0 | -8.86% |
| 2025-11 | $2.44 | $1.30 | $1.14 | 9,937,203.0 | -34.44% |
| 2025-10 | $3.60 | $2.37 | $1.23 | 1,296,631.0 | -32.30% |
| 2025-09 | $3.56 | $2.70 | $0.86 | 1,674,953.0 | +17.88% |
| 2025-08 | $3.85 | $2.74 | $1.11 | 1,374,804.0 | -14.81% |
| 2025-07 | $9.72 | $3.50 | $6.22 | 7,700,074.0 | -54.14% |
| 2025-06 | $9.94 | $4.50 | $5.44 | 84,421,820.0 | +48.37% |
| 2025-05 | $28.85 | $5.07 | $23.78 | 27,738,058.0 | +4,119% |
| 2025-01 | $0.1873 | $0.112 | $0.0753 | 69,000,703.0 | -28.70% |
Webuy Global Ltd-Aktien (WBUY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4083 | $0.1522 | $0.2561 | 678,875,810.0 | -14.02% |
| 2024-11 | $0.5773 | $0.105 | $0.4723 | 1,988,312,364.0 | +83.42% |
| 2024-10 | $0.15 | $0.11 | $0.04 | 22,121,006.0 | -17.61% |
| 2024-09 | $0.27 | $0.108 | $0.162 | 285,612,741.0 | +6.35% |
| 2024-08 | $0.2105 | $0.1101 | $0.1004 | 83,526,751.0 | -14.29% |
| 2024-07 | $0.1909 | $0.13 | $0.0609 | 54,761,793.0 | -13.02% |
| 2024-06 | $0.2739 | $0.1521 | $0.1218 | 55,924,352.0 | -30.54% |
| 2024-05 | $0.80 | $0.222 | $0.578 | 40,430,398.0 | -35.87% |
| 2024-04 | $0.4265 | $0.30 | $0.1265 | 6,387,892.0 | -7.33% |
| 2024-03 | $0.44 | $0.38 | $0.06 | 3,693,159.0 | +0.59% |
| 2024-02 | $0.8183 | $0.4018 | $0.4165 | 19,035,926.0 | -8.54% |
| 2024-01 | $0.598 | $0.37 | $0.228 | 7,226,828.0 | -12.76% |
0.04%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):