Holen Sie sich die Stockscreener-App
0.8376
7.96%
-0.0724
Handel nachbörslich:
.78
-0.0576
-6.88%
Webuy Global Ltd-Aktien (WBUY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $0.94 | $0.8356 | $0.1044 | 74,764.0 | -7.96% |
| 2026-06-15 | $0.9563 | $0.90 | $0.0563 | 36,247.0 | -4.47% |
| 2026-06-12 | $0.9942 | $0.92 | $0.0742 | 79,737.0 | -2.72% |
| 2026-06-11 | $1.05 | $0.85 | $0.20 | 103,143.0 | -16.31% |
| 2026-06-10 | $1.22 | $0.94 | $0.2799 | 320,270.0 | +19.05% |
| 2026-06-09 | $1.48 | $0.86 | $0.6199 | 1,518,007.0 | +14.01% |
| 2026-06-08 | $0.9395 | $0.862 | $0.0775 | 14,666.0 | -6.81% |
| 2026-06-05 | $0.98 | $0.90 | $0.08 | 11,067.0 | -5.90% |
| 2026-06-04 | $0.99 | $0.9129 | $0.0771 | 32,489.0 | -0.71% |
| 2026-06-03 | $1.04 | $0.97 | $0.07 | 24,243.0 | -1.98% |
| 2026-06-02 | $1.05 | $1.00 | $0.05 | 17,589.0 | -2.88% |
| 2026-06-01 | $1.08 | $1.00 | $0.08 | 28,876.0 | +2.97% |
| 2026-05-29 | $1.04 | $1.00 | $0.04 | 12,941.0 | -1.94% |
| 2026-05-28 | $1.08 | $1.00 | $0.08 | 25,725.0 | -1.90% |
| 2026-05-27 | $1.08 | $1.00 | $0.08 | 16,508.0 | +0.00% |
| 2026-05-26 | $1.10 | $1.01 | $0.088 | 24,128.0 | -7.08% |
| 2026-05-22 | $1.19 | $1.04 | $0.15 | 25,654.0 | +2.73% |
| 2026-05-21 | $1.12 | $1.05 | $0.07 | 18,889.0 | -2.65% |
| 2026-05-20 | $1.15 | $1.09 | $0.0549 | 11,192.0 | +0.00% |
| 2026-05-19 | $1.14 | $1.10 | $0.04 | 10,467.0 | -2.59% |
Webuy Global Ltd-Aktien (WBUY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Webuy Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBUY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Webuy Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Webuy Global Ltd-Aktien (WBUY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.48 | $0.8356 | $0.6443 | 2,335,862.0 | -17.07% |
| 2026-05 | $1.37 | $1.00 | $0.37 | 542,999.0 | -24.63% |
| 2026-04 | $1.53 | $0.9101 | $0.6199 | 78,370,022.0 | +42.55% |
| 2026-03 | $1.04 | $0.8727 | $0.1673 | 382,935.0 | -11.32% |
| 2026-02 | $1.66 | $1.00 | $0.66 | 8,651,458.0 | -37.28% |
| 2026-01 | $1.94 | $1.23 | $0.71 | 11,374,223.0 | +30.00% |
Webuy Global Ltd-Aktien (WBUY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.96 | $1.43 | $3.53 | 40,270,856.0 | -8.86% |
| 2025-11 | $2.44 | $1.30 | $1.14 | 9,937,203.0 | -34.44% |
| 2025-10 | $3.60 | $2.37 | $1.23 | 1,296,631.0 | -32.30% |
| 2025-09 | $3.56 | $2.70 | $0.86 | 1,674,953.0 | +17.88% |
| 2025-08 | $3.85 | $2.74 | $1.11 | 1,374,804.0 | -14.81% |
| 2025-07 | $9.72 | $3.50 | $6.22 | 7,700,074.0 | -54.14% |
| 2025-06 | $9.94 | $4.50 | $5.44 | 84,421,820.0 | +48.37% |
| 2025-05 | $28.85 | $5.07 | $23.78 | 27,738,058.0 | +4,119% |
| 2025-01 | $0.1873 | $0.112 | $0.0753 | 69,000,703.0 | -28.70% |
Webuy Global Ltd-Aktien (WBUY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4083 | $0.1522 | $0.2561 | 678,875,810.0 | -14.02% |
| 2024-11 | $0.5773 | $0.105 | $0.4723 | 1,988,312,364.0 | +83.42% |
| 2024-10 | $0.15 | $0.11 | $0.04 | 22,121,006.0 | -17.61% |
| 2024-09 | $0.27 | $0.108 | $0.162 | 285,612,741.0 | +6.35% |
| 2024-08 | $0.2105 | $0.1101 | $0.1004 | 83,526,751.0 | -14.29% |
| 2024-07 | $0.1909 | $0.13 | $0.0609 | 54,761,793.0 | -13.02% |
| 2024-06 | $0.2739 | $0.1521 | $0.1218 | 55,924,352.0 | -30.54% |
| 2024-05 | $0.80 | $0.222 | $0.578 | 40,430,398.0 | -35.87% |
| 2024-04 | $0.4265 | $0.30 | $0.1265 | 6,387,892.0 | -7.33% |
| 2024-03 | $0.44 | $0.38 | $0.06 | 3,693,159.0 | +0.59% |
| 2024-02 | $0.8183 | $0.4018 | $0.4165 | 19,035,926.0 | -8.54% |
| 2024-01 | $0.598 | $0.37 | $0.228 | 7,226,828.0 | -12.76% |
4.81%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):