Holen Sie sich die Stockscreener-App
24.43
0.71%
0.1712
Handel nachbörslich:
24.35
-0.0815
-0.33%
Wbi Bullbear Yield 3000 Etf-Aktien (WBIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $24.43 | $24.32 | $0.1115 | 281.0 | +0.71% |
| 2024-11-04 | $24.29 | $24.18 | $0.11 | 9,575.0 | +0.17% |
| 2024-11-01 | $24.38 | $24.22 | $0.1573 | 5,701.0 | -0.44% |
| 2024-10-31 | $24.33 | $24.33 | $0.00 | 223.0 | -0.30% |
| 2024-10-30 | $24.44 | $24.38 | $0.0591 | 604.0 | -0.22% |
| 2024-10-29 | $24.47 | $24.40 | $0.0695 | 5,552.0 | -0.23% |
| 2024-10-28 | $24.55 | $24.44 | $0.1105 | 3,253.0 | +0.47% |
| 2024-10-25 | $24.56 | $24.40 | $0.164 | 2,350.0 | -1.23% |
| 2024-10-24 | $24.70 | $24.65 | $0.05 | 229.0 | +0.26% |
| 2024-10-23 | $24.63 | $24.55 | $0.0848 | 3,182.0 | -0.18% |
| 2024-10-22 | $24.68 | $24.61 | $0.0691 | 328.0 | -0.41% |
| 2024-10-21 | $24.78 | $24.78 | $0.0003 | 104.0 | -0.90% |
| 2024-10-18 | $25.01 | $24.89 | $0.1157 | 149.0 | +0.18% |
| 2024-10-17 | $24.96 | $24.88 | $0.0804 | 792.0 | +0.06% |
| 2024-10-16 | $24.95 | $24.88 | $0.065 | 608.0 | +0.51% |
| 2024-10-15 | $24.91 | $24.82 | $0.0962 | 1,146.0 | -0.35% |
| 2024-10-14 | $24.91 | $24.80 | $0.1064 | 1,380.0 | +0.31% |
| 2024-10-11 | $24.83 | $24.76 | $0.0704 | 1,686.0 | +0.77% |
| 2024-10-10 | $24.66 | $24.60 | $0.06 | 9,537.0 | -0.30% |
| 2024-10-09 | $24.73 | $24.61 | $0.1171 | 2,411.0 | +0.38% |
| 2024-10-08 | $24.62 | $24.54 | $0.0807 | 1,650.0 | -0.12% |
Wbi Bullbear Yield 3000 Etf-Aktien (WBIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wbi Bullbear Yield 3000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wbi Bullbear Yield 3000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wbi Bullbear Yield 3000 Etf-Aktien (WBIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.43 | $24.18 | $0.2515 | 15,838.0 | +0.43% |
| 2024-10 | $25.01 | $24.33 | $0.6791 | 47,621.0 | -1.44% |
| 2024-09 | $24.68 | $23.72 | $0.9648 | 47,975.0 | +1.57% |
| 2024-08 | $24.30 | $22.94 | $1.36 | 37,114.0 | -0.58% |
| 2024-07 | $24.78 | $23.75 | $1.03 | 45,216.0 | +2.16% |
| 2024-06 | $24.25 | $23.81 | $0.4392 | 52,253.0 | -1.31% |
| 2024-05 | $24.61 | $23.67 | $0.9393 | 85,741.0 | +1.44% |
| 2024-04 | $25.29 | $23.85 | $1.44 | 54,486.0 | -6.22% |
| 2024-03 | $25.48 | $24.29 | $1.19 | 68,632.0 | +4.94% |
| 2024-02 | $24.33 | $23.32 | $1.01 | 118,601.0 | +3.68% |
| 2024-01 | $23.67 | $22.87 | $0.8039 | 66,338.0 | +1.41% |
Wbi Bullbear Yield 3000 Etf-Aktien (WBIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $22.21 | $1.01 | 128,546.0 | +4.50% |
| 2023-11 | $22.12 | $21.14 | $0.9804 | 94,400.0 | +4.50% |
| 2023-10 | $22.21 | $20.93 | $1.28 | 77,965.0 | -4.17% |
| 2023-09 | $23.08 | $22.03 | $1.05 | 30,557.0 | -3.68% |
| 2023-08 | $23.55 | $22.41 | $1.14 | 70,855.0 | -2.88% |
| 2023-07 | $23.72 | $23.00 | $0.72 | 40,189.0 | +1.52% |
| 2023-06 | $23.39 | $21.83 | $1.56 | 198,784.0 | +6.70% |
| 2023-05 | $22.31 | $21.51 | $0.80 | 81,030.0 | -2.01% |
| 2023-04 | $22.58 | $21.78 | $0.7971 | 45,815.0 | -0.43% |
| 2023-03 | $23.28 | $21.78 | $1.50 | 108,228.0 | -3.03% |
| 2023-02 | $24.21 | $22.96 | $1.25 | 145,846.0 | -4.30% |
| 2023-01 | $24.18 | $23.60 | $0.58 | 76,561.0 | -0.41% |
Wbi Bullbear Yield 3000 Etf-Aktien (WBIG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.00 | $24.02 | $1.98 | 125,820.0 | -6.67% |
| 2022-11 | $25.94 | $25.06 | $0.88 | 36,768.0 | +0.96% |
| 2022-10 | $25.67 | $24.84 | $0.83 | 79,389.0 | +3.22% |
| 2022-09 | $26.00 | $24.77 | $1.23 | 1,312,537.0 | -3.39% |
| 2022-08 | $27.38 | $0.00 | $27.38 | 29,488.0 | -2.77% |
| 2022-07 | $26.45 | $25.54 | $0.9098 | 45,494.0 | +1.67% |
| 2022-06 | $27.22 | $25.48 | $1.74 | 84,556.0 | -3.74% |
| 2022-05 | $27.31 | $26.48 | $0.8324 | 59,883.0 | +1.12% |
| 2022-04 | $28.78 | $26.65 | $2.13 | 80,035.0 | -4.72% |
| 2022-03 | $28.67 | $26.47 | $2.20 | 73,111.0 | +4.49% |
| 2022-02 | $27.72 | $25.68 | $2.04 | 63,186.0 | +0.16% |
| 2022-01 | $28.21 | $26.51 | $1.70 | 67,328.0 | +1.12% |
1.06%
Kapitalisierung:
|
Volumen (24h):