Holen Sie sich die Stockscreener-App
20.61
0.25%
-0.051
Handel nachbörslich:
20.55
-0.0648
-0.31%
Wbi Bullbear Yield 3000 Etf-Aktien (WBIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $20.65 | $20.55 | $0.099 | 9,151.0 | -0.25% |
| 2025-04-09 | $20.67 | $20.43 | $0.2358 | 2,209.0 | +1.49% |
| 2025-04-08 | $20.62 | $20.34 | $0.28 | 5,927.0 | -1.62% |
| 2025-04-07 | $20.82 | $20.42 | $0.40 | 4,397.0 | -0.96% |
| 2025-04-04 | $21.59 | $20.84 | $0.75 | 3,334.0 | -5.29% |
| 2025-04-03 | $22.38 | $22.06 | $0.3157 | 1,062.0 | -3.86% |
| 2025-04-02 | $22.95 | $22.83 | $0.1212 | 2,715.0 | +0.77% |
| 2025-04-01 | $22.78 | $22.60 | $0.1769 | 1,176.0 | +0.33% |
| 2025-03-31 | $22.70 | $22.53 | $0.1721 | 1,467.0 | +0.68% |
| 2025-03-28 | $22.61 | $22.49 | $0.1168 | 823.0 | -1.18% |
| 2025-03-27 | $22.93 | $22.82 | $0.1135 | 2,327.0 | -0.64% |
| 2025-03-26 | $23.08 | $22.96 | $0.116 | 9,483.0 | -0.16% |
| 2025-03-25 | $23.09 | $23.00 | $0.0889 | 1,826.0 | -0.59% |
| 2025-03-24 | $23.14 | $23.08 | $0.0568 | 1,856.0 | +0.86% |
| 2025-03-21 | $22.94 | $22.89 | $0.05 | 2,117.0 | -0.59% |
| 2025-03-20 | $23.07 | $23.02 | $0.055 | 774.0 | +0.01% |
| 2025-03-19 | $23.07 | $23.02 | $0.0531 | 575.0 | +0.40% |
| 2025-03-18 | $23.00 | $22.95 | $0.05 | 1,228.0 | -0.69% |
| 2025-03-17 | $23.14 | $23.05 | $0.091 | 2,710.0 | +0.70% |
| 2025-03-14 | $22.98 | $22.90 | $0.08 | 2,310.0 | +1.10% |
| 2025-03-13 | $22.86 | $22.73 | $0.1299 | 1,793.0 | -0.93% |
| 2025-03-12 | $22.94 | $22.86 | $0.0826 | 915.0 | -0.72% |
| 2025-03-11 | $23.20 | $22.97 | $0.2299 | 1,980.0 | -1.30% |
Wbi Bullbear Yield 3000 Etf-Aktien (WBIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wbi Bullbear Yield 3000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wbi Bullbear Yield 3000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wbi Bullbear Yield 3000 Etf-Aktien (WBIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $22.95 | $20.34 | $2.61 | 39,122.0 | -9.19% |
| 2025-03 | $24.14 | $22.49 | $1.65 | 64,497.0 | -5.32% |
| 2025-02 | $24.28 | $23.72 | $0.5561 | 59,710.0 | -1.20% |
| 2025-01 | $24.63 | $23.71 | $0.9209 | 43,853.0 | +1.26% |
Wbi Bullbear Yield 3000 Etf-Aktien (WBIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.48 | $23.86 | $1.62 | 58,758.0 | -6.17% |
| 2024-11 | $25.61 | $24.18 | $1.43 | 66,381.0 | +5.25% |
| 2024-10 | $25.01 | $24.33 | $0.6791 | 47,621.0 | -1.44% |
| 2024-09 | $24.68 | $23.72 | $0.9648 | 47,975.0 | +1.57% |
| 2024-08 | $24.30 | $22.94 | $1.36 | 37,114.0 | -0.58% |
| 2024-07 | $24.78 | $23.75 | $1.03 | 45,216.0 | +2.16% |
| 2024-06 | $24.25 | $23.81 | $0.4392 | 52,253.0 | -1.31% |
| 2024-05 | $24.61 | $23.67 | $0.9393 | 85,741.0 | +1.44% |
| 2024-04 | $25.29 | $23.85 | $1.44 | 54,486.0 | -6.22% |
| 2024-03 | $25.48 | $24.29 | $1.19 | 68,632.0 | +4.94% |
| 2024-02 | $24.33 | $23.32 | $1.01 | 118,601.0 | +3.68% |
| 2024-01 | $23.67 | $22.87 | $0.8039 | 66,338.0 | +1.41% |
Wbi Bullbear Yield 3000 Etf-Aktien (WBIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $22.21 | $1.01 | 128,546.0 | +4.50% |
| 2023-11 | $22.12 | $21.14 | $0.9804 | 94,400.0 | +4.50% |
| 2023-10 | $22.21 | $20.93 | $1.28 | 77,965.0 | -4.17% |
| 2023-09 | $23.08 | $22.03 | $1.05 | 30,557.0 | -3.68% |
| 2023-08 | $23.55 | $22.41 | $1.14 | 70,855.0 | -2.88% |
| 2023-07 | $23.72 | $23.00 | $0.72 | 40,189.0 | +1.52% |
| 2023-06 | $23.39 | $21.83 | $1.56 | 198,784.0 | +6.70% |
| 2023-05 | $22.31 | $21.51 | $0.80 | 81,030.0 | -2.01% |
| 2023-04 | $22.58 | $21.78 | $0.7971 | 45,815.0 | -0.43% |
| 2023-03 | $23.28 | $21.78 | $1.50 | 108,228.0 | -3.03% |
| 2023-02 | $24.21 | $22.96 | $1.25 | 145,846.0 | -4.30% |
| 2023-01 | $24.18 | $23.60 | $0.58 | 76,561.0 | -0.41% |
2.68%
Kapitalisierung:
|
Volumen (24h):