Holen Sie sich die Stockscreener-App
37.17
0.00%
0.0005
Wbi Bullbear Value 3000 Etf-Aktien (WBIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-25 | $37.07 | $37.05 | $0.0157 | 197.0 | -0.27% |
| 2026-08-24 | $37.17 | $37.17 | $0.00 | 54.00 | +0.35% |
| 2026-08-21 | $37.07 | $36.87 | $0.20 | 1,264.0 | +0.90% |
| 2026-08-20 | $36.98 | $36.71 | $0.27 | 1,085.0 | -0.57% |
| 2026-08-19 | $37.00 | $36.92 | $0.0813 | 220.0 | +0.40% |
| 2026-08-18 | $36.93 | $36.77 | $0.1602 | 781.0 | +0.27% |
| 2026-08-17 | $36.88 | $36.67 | $0.2078 | 3,791.0 | -0.98% |
| 2026-08-14 | $37.06 | $37.03 | $0.0261 | 1,119.0 | -0.62% |
| 2026-08-13 | $37.26 | $36.84 | $0.4244 | 1,043.0 | +0.87% |
| 2026-08-12 | $36.96 | $36.82 | $0.14 | 1,937.0 | -0.21% |
| 2026-08-11 | $37.10 | $37.02 | $0.08 | 2,246.0 | +0.36% |
| 2026-08-10 | $36.89 | $36.66 | $0.2269 | 1,992.0 | +0.51% |
| 2026-08-07 | $36.77 | $36.61 | $0.16 | 2,058.0 | +0.72% |
| 2026-08-06 | $36.66 | $36.43 | $0.23 | 2,459.0 | -0.60% |
| 2026-08-05 | $36.77 | $36.55 | $0.225 | 1,950.0 | +0.17% |
| 2026-08-04 | $36.60 | $36.01 | $0.5881 | 2,663.0 | +1.39% |
| 2026-08-03 | $36.10 | $36.02 | $0.0752 | 1,092.0 | +1.36% |
| 2026-07-31 | $35.67 | $35.61 | $0.06 | 3,835.0 | -0.78% |
| 2026-07-30 | $35.89 | $35.69 | $0.20 | 798.0 | -0.44% |
| 2026-07-29 | $36.25 | $36.05 | $0.201 | 14,250.0 | -0.99% |
| 2026-07-28 | $36.41 | $35.99 | $0.42 | 5,213.0 | +1.66% |
Wbi Bullbear Value 3000 Etf-Aktien (WBIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wbi Bullbear Value 3000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wbi Bullbear Value 3000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wbi Bullbear Value 3000 Etf-Aktien (WBIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $37.26 | $36.01 | $1.25 | 26,148.0 | +4.10% |
| 2026-07 | $36.41 | $34.92 | $1.48 | 241,595.0 | -0.28% |
| 2026-06 | $35.73 | $33.99 | $1.73 | 33,053.0 | +4.02% |
| 2026-05 | $34.33 | $32.03 | $2.30 | 33,984.0 | +4.18% |
| 2026-04 | $33.04 | $31.22 | $1.82 | 16,635.0 | +5.46% |
| 2026-03 | $32.98 | $30.80 | $2.18 | 87,032.0 | -4.68% |
| 2026-02 | $32.78 | $31.72 | $1.06 | 45,497.0 | +3.14% |
| 2026-01 | $32.03 | $31.07 | $0.9615 | 57,545.0 | +2.64% |
Wbi Bullbear Value 3000 Etf-Aktien (WBIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.60 | $30.96 | $0.6374 | 52,873.0 | +0.32% |
| 2025-11 | $31.38 | $29.87 | $1.51 | 50,989.0 | -0.05% |
| 2025-10 | $31.71 | $30.53 | $1.18 | 68,000.0 | +0.17% |
| 2025-09 | $31.09 | $29.75 | $1.34 | 29,510.0 | +3.89% |
| 2025-08 | $30.15 | $28.83 | $1.32 | 41,212.0 | +2.20% |
| 2025-07 | $29.75 | $28.70 | $1.05 | 9,524.0 | +1.76% |
| 2025-06 | $28.83 | $27.84 | $0.9899 | 63,464.0 | +3.18% |
| 2025-05 | $28.39 | $26.77 | $1.62 | 26,333.0 | +3.59% |
| 2025-04 | $29.04 | $25.39 | $3.65 | 38,568.0 | -6.38% |
| 2025-03 | $30.03 | $28.41 | $1.62 | 37,602.0 | -3.72% |
| 2025-02 | $30.40 | $29.53 | $0.8748 | 28,144.0 | -0.00% |
| 2025-01 | $30.18 | $28.31 | $1.87 | 23,530.0 | +5.16% |
Wbi Bullbear Value 3000 Etf-Aktien (WBIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $28.13 | $2.50 | 35,993.0 | -7.26% |
| 2024-11 | $30.76 | $28.74 | $2.02 | 47,666.0 | +6.32% |
| 2024-10 | $29.73 | $28.86 | $0.8739 | 24,952.0 | -1.08% |
| 2024-09 | $29.26 | $28.37 | $0.8882 | 25,140.0 | -0.35% |
| 2024-08 | $29.29 | $27.33 | $1.96 | 20,105.0 | -0.87% |
| 2024-07 | $30.06 | $28.68 | $1.38 | 18,690.0 | +1.98% |
| 2024-06 | $29.92 | $28.97 | $0.9432 | 25,366.0 | -3.63% |
| 2024-05 | $30.21 | $28.69 | $1.52 | 39,160.0 | +4.01% |
| 2024-04 | $30.56 | $28.69 | $1.87 | 29,961.0 | -5.70% |
| 2024-03 | $30.66 | $29.43 | $1.23 | 32,963.0 | +4.13% |
| 2024-02 | $29.44 | $28.00 | $1.44 | 66,695.0 | +5.09% |
| 2024-01 | $28.39 | $27.24 | $1.15 | 34,874.0 | +0.86% |
0.10%
0.58%
Kapitalisierung:
|
Volumen (24h):