28.50
1.12%
-0.3228
Wbi Bullbear Value 3000 Etf-Aktien (WBIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01-10 | $28.50 | $28.50 | $0.00 | 442.0 | -1.12% |
2025-01-08 | $28.82 | $28.64 | $0.1828 | 4,919.0 | +0.87% |
2025-01-07 | $28.73 | $28.57 | $0.1596 | 928.0 | +0.00% |
2025-01-06 | $28.71 | $28.57 | $0.1397 | 316.0 | +0.21% |
2025-01-03 | $28.51 | $28.31 | $0.2005 | 1,859.0 | +0.69% |
2025-01-02 | $28.32 | $28.32 | $0.00 | 8.00 | -0.31% |
2024-12-31 | $28.40 | $28.40 | $0.00 | 235.0 | -0.23% |
2024-12-30 | $28.47 | $28.13 | $0.3403 | 8,588.0 | -0.57% |
2024-12-27 | $28.63 | $28.52 | $0.113 | 1,006.0 | -0.69% |
2024-12-26 | $28.83 | $28.76 | $0.0717 | 569.0 | +0.44% |
2024-12-24 | $28.71 | $28.57 | $0.1363 | 889.0 | +0.57% |
2024-12-23 | $28.54 | $28.45 | $0.0923 | 276.0 | -0.31% |
2024-12-20 | $28.70 | $28.63 | $0.0679 | 329.0 | +0.72% |
2024-12-19 | $28.48 | $28.43 | $0.0519 | 455.0 | +0.69% |
2024-12-18 | $28.23 | $28.23 | $0.00 | 118.0 | -2.77% |
2024-12-17 | $29.13 | $28.99 | $0.14 | 2,767.0 | -0.68% |
2024-12-16 | $29.40 | $29.19 | $0.21 | 5,572.0 | -0.15% |
2024-12-13 | $29.28 | $29.20 | $0.0764 | 437.0 | -0.20% |
2024-12-12 | $29.36 | $29.30 | $0.0599 | 1,255.0 | -0.57% |
2024-12-11 | $29.58 | $29.41 | $0.173 | 2,732.0 | -0.15% |
Wbi Bullbear Value 3000 Etf-Aktien (WBIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wbi Bullbear Value 3000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wbi Bullbear Value 3000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wbi Bullbear Value 3000 Etf-Aktien (WBIF) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-01 | $28.82 | $28.31 | $0.5078 | 8,472.0 | +0.32% |
Wbi Bullbear Value 3000 Etf-Aktien (WBIF) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $30.63 | $28.13 | $2.50 | 35,993.0 | -7.26% |
2024-11 | $30.76 | $28.74 | $2.02 | 47,666.0 | +6.32% |
2024-10 | $29.73 | $28.86 | $0.8739 | 24,952.0 | -1.08% |
2024-09 | $29.26 | $28.37 | $0.8882 | 25,140.0 | -0.35% |
2024-08 | $29.29 | $27.33 | $1.96 | 20,105.0 | -0.87% |
2024-07 | $30.06 | $28.68 | $1.38 | 18,690.0 | +1.98% |
2024-06 | $29.92 | $28.97 | $0.9432 | 25,366.0 | -3.63% |
2024-05 | $30.21 | $28.69 | $1.52 | 39,160.0 | +4.01% |
2024-04 | $30.56 | $28.69 | $1.87 | 29,961.0 | -5.70% |
2024-03 | $30.66 | $29.43 | $1.23 | 32,963.0 | +4.13% |
2024-02 | $29.44 | $28.00 | $1.44 | 66,695.0 | +5.09% |
2024-01 | $28.39 | $27.24 | $1.15 | 34,874.0 | +0.86% |
Wbi Bullbear Value 3000 Etf-Aktien (WBIF) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $28.07 | $26.92 | $1.15 | 60,389.0 | +2.64% |
2023-11 | $27.08 | $25.89 | $1.19 | 80,743.0 | +4.79% |
2023-10 | $27.12 | $25.55 | $1.57 | 49,642.0 | -3.48% |
2023-09 | $28.02 | $26.59 | $1.42 | 25,296.0 | -4.40% |
2023-08 | $29.08 | $27.68 | $1.40 | 39,401.0 | -3.82% |
2023-07 | $29.54 | $28.37 | $1.17 | 19,693.0 | +0.65% |
2023-06 | $28.91 | $26.63 | $2.28 | 285,865.0 | +8.56% |
2023-05 | $27.18 | $25.62 | $1.56 | 69,220.0 | +2.26% |
2023-04 | $26.77 | $25.64 | $1.13 | 24,100.0 | -2.35% |
2023-03 | $27.84 | $26.06 | $1.78 | 59,461.0 | -3.58% |
2023-02 | $28.71 | $27.42 | $1.29 | 70,491.0 | -2.02% |
2023-01 | $28.29 | $27.36 | $0.9328 | 37,844.0 | +1.28% |
Kapitalisierung:
|
Volumen (24h):