Holen Sie sich die Stockscreener-App
32.28
0.62%
0.1997
Wbi Bullbear Value 3000 Etf-Aktien (WBIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $32.28 | $32.28 | $0.00 | 37.00 | +0.62% |
| 2026-02-12 | $32.12 | $32.08 | $0.0417 | 952.0 | -0.99% |
| 2026-02-11 | $32.40 | $32.34 | $0.06 | 1,653.0 | -0.07% |
| 2026-02-10 | $32.49 | $32.42 | $0.0735 | 4,963.0 | +0.16% |
| 2026-02-09 | $32.52 | $32.37 | $0.1492 | 495.0 | -0.25% |
| 2026-02-06 | $32.45 | $32.26 | $0.1912 | 585.0 | +2.16% |
| 2026-02-05 | $32.00 | $31.77 | $0.2349 | 2,806.0 | -0.02% |
| 2026-02-04 | $31.93 | $31.77 | $0.16 | 3,975.0 | -0.17% |
| 2026-02-03 | $31.97 | $31.72 | $0.25 | 5,764.0 | -0.59% |
| 2026-02-02 | $32.02 | $31.95 | $0.0701 | 4,313.0 | +0.74% |
| 2026-01-30 | $31.81 | $31.74 | $0.07 | 8,400.0 | -0.51% |
| 2026-01-29 | $31.94 | $31.75 | $0.1926 | 594.0 | -0.03% |
| 2026-01-28 | $31.97 | $31.90 | $0.07 | 4,008.0 | +0.05% |
| 2026-01-27 | $31.93 | $31.88 | $0.0549 | 1,067.0 | +0.20% |
| 2026-01-26 | $31.87 | $31.87 | $0.00 | 158.0 | +0.25% |
| 2026-01-23 | $31.79 | $31.65 | $0.1394 | 443.0 | -0.66% |
| 2026-01-22 | $32.01 | $32.00 | $0.010 | 3,703.0 | +0.04% |
| 2026-01-21 | $31.99 | $31.76 | $0.2286 | 1,087.0 | +1.47% |
| 2026-01-20 | $31.74 | $31.52 | $0.2156 | 402.0 | -1.47% |
| 2026-01-16 | $32.03 | $31.92 | $0.115 | 18,654.0 | +0.16% |
| 2026-01-15 | $32.03 | $31.94 | $0.087 | 353.0 | +0.86% |
Wbi Bullbear Value 3000 Etf-Aktien (WBIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wbi Bullbear Value 3000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wbi Bullbear Value 3000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wbi Bullbear Value 3000 Etf-Aktien (WBIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $32.52 | $31.72 | $0.7999 | 25,580.0 | +1.57% |
| 2026-01 | $32.03 | $31.07 | $0.9615 | 57,545.0 | +2.64% |
Wbi Bullbear Value 3000 Etf-Aktien (WBIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.60 | $30.96 | $0.6374 | 52,873.0 | +0.32% |
| 2025-11 | $31.38 | $29.87 | $1.51 | 50,989.0 | -0.05% |
| 2025-10 | $31.71 | $30.53 | $1.18 | 68,000.0 | +0.17% |
| 2025-09 | $31.09 | $29.75 | $1.34 | 29,510.0 | +3.89% |
| 2025-08 | $30.15 | $28.83 | $1.32 | 41,212.0 | +2.20% |
| 2025-07 | $29.75 | $28.70 | $1.05 | 9,524.0 | +1.76% |
| 2025-06 | $28.83 | $27.84 | $0.9899 | 63,464.0 | +3.18% |
| 2025-05 | $28.39 | $26.77 | $1.62 | 26,333.0 | +3.59% |
| 2025-04 | $29.04 | $25.39 | $3.65 | 38,568.0 | -6.38% |
| 2025-03 | $30.03 | $28.41 | $1.62 | 37,602.0 | -3.72% |
| 2025-02 | $30.40 | $29.53 | $0.8748 | 28,144.0 | -0.00% |
| 2025-01 | $30.18 | $28.31 | $1.87 | 23,530.0 | +5.16% |
Wbi Bullbear Value 3000 Etf-Aktien (WBIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $28.13 | $2.50 | 35,993.0 | -7.26% |
| 2024-11 | $30.76 | $28.74 | $2.02 | 47,666.0 | +6.32% |
| 2024-10 | $29.73 | $28.86 | $0.8739 | 24,952.0 | -1.08% |
| 2024-09 | $29.26 | $28.37 | $0.8882 | 25,140.0 | -0.35% |
| 2024-08 | $29.29 | $27.33 | $1.96 | 20,105.0 | -0.87% |
| 2024-07 | $30.06 | $28.68 | $1.38 | 18,690.0 | +1.98% |
| 2024-06 | $29.92 | $28.97 | $0.9432 | 25,366.0 | -3.63% |
| 2024-05 | $30.21 | $28.69 | $1.52 | 39,160.0 | +4.01% |
| 2024-04 | $30.56 | $28.69 | $1.87 | 29,961.0 | -5.70% |
| 2024-03 | $30.66 | $29.43 | $1.23 | 32,963.0 | +4.13% |
| 2024-02 | $29.44 | $28.00 | $1.44 | 66,695.0 | +5.09% |
| 2024-01 | $28.39 | $27.24 | $1.15 | 34,874.0 | +0.86% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):