Holen Sie sich die Stockscreener-App
28.18
2.96%
-0.8605
Wbi Bullbear Value 3000 Etf-Aktien (WBIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $28.32 | $28.18 | $0.1385 | 350.0 | -2.96% |
| 2025-04-02 | $29.04 | $28.92 | $0.122 | 1,386.0 | +0.60% |
| 2025-04-01 | $28.87 | $28.70 | $0.1695 | 916.0 | +0.39% |
| 2025-03-31 | $28.76 | $28.54 | $0.2186 | 573.0 | +0.76% |
| 2025-03-28 | $28.54 | $28.54 | $0.00 | 190.0 | -1.11% |
| 2025-03-27 | $28.86 | $28.86 | $0.00 | 12.00 | -0.15% |
| 2025-03-26 | $28.91 | $28.87 | $0.0363 | 3,667.0 | +0.37% |
| 2025-03-25 | $28.89 | $28.74 | $0.15 | 2,390.0 | -0.29% |
| 2025-03-24 | $28.88 | $28.78 | $0.104 | 472.0 | +1.04% |
| 2025-03-21 | $28.66 | $28.57 | $0.09 | 1,597.0 | -0.60% |
| 2025-03-20 | $28.86 | $28.76 | $0.1005 | 1,356.0 | -0.30% |
| 2025-03-19 | $28.85 | $28.71 | $0.1367 | 246.0 | +0.33% |
| 2025-03-18 | $28.77 | $28.73 | $0.035 | 431.0 | -0.27% |
| 2025-03-17 | $28.83 | $28.76 | $0.0686 | 2,032.0 | +0.68% |
| 2025-03-14 | $28.66 | $28.60 | $0.0564 | 1,310.0 | +0.78% |
| 2025-03-13 | $28.49 | $28.41 | $0.075 | 990.0 | -0.73% |
| 2025-03-12 | $28.65 | $28.52 | $0.13 | 384.0 | -0.88% |
| 2025-03-11 | $28.93 | $28.87 | $0.06 | 768.0 | -0.82% |
| 2025-03-10 | $29.20 | $29.12 | $0.0834 | 1,209.0 | -1.03% |
| 2025-03-07 | $29.61 | $29.20 | $0.4132 | 18,647.0 | +0.54% |
| 2025-03-06 | $29.26 | $29.26 | $0.00 | 66.00 | -1.04% |
| 2025-03-05 | $29.57 | $29.24 | $0.3258 | 117.0 | +1.09% |
Wbi Bullbear Value 3000 Etf-Aktien (WBIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wbi Bullbear Value 3000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wbi Bullbear Value 3000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wbi Bullbear Value 3000 Etf-Aktien (WBIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.04 | $28.18 | $0.8605 | 3,002.0 | -2.01% |
| 2025-03 | $30.03 | $28.41 | $1.62 | 37,602.0 | -3.72% |
| 2025-02 | $30.40 | $29.53 | $0.8748 | 28,144.0 | -0.00% |
| 2025-01 | $30.18 | $28.31 | $1.87 | 23,530.0 | +5.16% |
Wbi Bullbear Value 3000 Etf-Aktien (WBIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.63 | $28.13 | $2.50 | 35,993.0 | -7.26% |
| 2024-11 | $30.76 | $28.74 | $2.02 | 47,666.0 | +6.32% |
| 2024-10 | $29.73 | $28.86 | $0.8739 | 24,952.0 | -1.08% |
| 2024-09 | $29.26 | $28.37 | $0.8882 | 25,140.0 | -0.35% |
| 2024-08 | $29.29 | $27.33 | $1.96 | 20,105.0 | -0.87% |
| 2024-07 | $30.06 | $28.68 | $1.38 | 18,690.0 | +1.98% |
| 2024-06 | $29.92 | $28.97 | $0.9432 | 25,366.0 | -3.63% |
| 2024-05 | $30.21 | $28.69 | $1.52 | 39,160.0 | +4.01% |
| 2024-04 | $30.56 | $28.69 | $1.87 | 29,961.0 | -5.70% |
| 2024-03 | $30.66 | $29.43 | $1.23 | 32,963.0 | +4.13% |
| 2024-02 | $29.44 | $28.00 | $1.44 | 66,695.0 | +5.09% |
| 2024-01 | $28.39 | $27.24 | $1.15 | 34,874.0 | +0.86% |
Wbi Bullbear Value 3000 Etf-Aktien (WBIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.07 | $26.92 | $1.15 | 60,389.0 | +2.64% |
| 2023-11 | $27.08 | $25.89 | $1.19 | 80,743.0 | +4.79% |
| 2023-10 | $27.12 | $25.55 | $1.57 | 49,642.0 | -3.48% |
| 2023-09 | $28.02 | $26.59 | $1.42 | 25,296.0 | -4.40% |
| 2023-08 | $29.08 | $27.68 | $1.40 | 39,401.0 | -3.82% |
| 2023-07 | $29.54 | $28.37 | $1.17 | 19,693.0 | +0.65% |
| 2023-06 | $28.91 | $26.63 | $2.28 | 285,865.0 | +8.56% |
| 2023-05 | $27.18 | $25.62 | $1.56 | 69,220.0 | +2.26% |
| 2023-04 | $26.77 | $25.64 | $1.13 | 24,100.0 | -2.35% |
| 2023-03 | $27.84 | $26.06 | $1.78 | 59,461.0 | -3.58% |
| 2023-02 | $28.71 | $27.42 | $1.29 | 70,491.0 | -2.02% |
| 2023-01 | $28.29 | $27.36 | $0.9328 | 37,844.0 | +1.28% |
3.72%
Kapitalisierung:
|
Volumen (24h):