Holen Sie sich die Stockscreener-App
9.82
1.76%
0.17
Warner Bros Discovery Inc-Aktien (WBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $10.03 | $9.77 | $0.2599 | 30,012,246.0 | +1.76% |
| 2025-06-05 | $10.05 | $9.62 | $0.435 | 44,312,164.0 | -1.43% |
| 2025-06-04 | $10.01 | $9.69 | $0.3199 | 34,153,140.0 | -1.51% |
| 2025-06-03 | $10.10 | $9.74 | $0.36 | 31,572,394.0 | -0.60% |
| 2025-06-02 | $10.02 | $9.75 | $0.265 | 46,452,168.0 | +0.30% |
| 2025-05-30 | $10.02 | $9.66 | $0.36 | 52,964,679.0 | -0.70% |
| 2025-05-29 | $10.19 | $9.75 | $0.4399 | 44,027,886.0 | +0.20% |
| 2025-05-28 | $10.13 | $9.48 | $0.65 | 59,131,837.0 | +4.92% |
| 2025-05-27 | $9.64 | $9.15 | $0.49 | 31,682,821.0 | +6.11% |
| 2025-05-23 | $9.05 | $8.84 | $0.21 | 21,955,946.0 | -0.22% |
| 2025-05-22 | $9.06 | $8.83 | $0.23 | 28,771,796.0 | +0.78% |
| 2025-05-21 | $9.18 | $8.88 | $0.30 | 46,841,899.0 | -3.03% |
| 2025-05-20 | $9.34 | $8.98 | $0.36 | 38,098,969.0 | +1.99% |
| 2025-05-19 | $9.07 | $8.84 | $0.23 | 33,338,211.0 | -1.20% |
| 2025-05-16 | $9.19 | $8.82 | $0.37 | 32,356,416.0 | +0.22% |
| 2025-05-15 | $9.25 | $9.05 | $0.20 | 23,998,151.0 | -0.76% |
| 2025-05-14 | $9.21 | $9.02 | $0.19 | 32,952,844.0 | +0.33% |
| 2025-05-13 | $9.35 | $9.14 | $0.205 | 35,661,761.0 | -0.54% |
| 2025-05-12 | $9.79 | $9.20 | $0.585 | 46,999,778.0 | +1.76% |
| 2025-05-09 | $9.29 | $8.91 | $0.38 | 29,993,445.0 | +0.67% |
| 2025-05-08 | $9.30 | $8.06 | $1.24 | 69,389,814.0 | +5.26% |
Warner Bros Discovery Inc-Aktien (WBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Warner Bros Discovery Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Warner Bros Discovery Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Warner Bros Discovery Inc-Aktien (WBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $10.10 | $9.62 | $0.48 | 216,514,358.0 | -1.50% |
| 2025-05 | $10.19 | $8.06 | $2.13 | 837,523,585.0 | +14.99% |
| 2025-04 | $11.15 | $7.52 | $3.63 | 905,598,458.0 | -19.20% |
| 2025-03 | $11.67 | $9.89 | $1.78 | 848,920,839.0 | -6.37% |
| 2025-02 | $11.90 | $9.71 | $2.19 | 675,698,232.0 | +9.77% |
| 2025-01 | $10.95 | $9.45 | $1.50 | 502,782,179.0 | -1.23% |
Warner Bros Discovery Inc-Aktien (WBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.70 | $10.28 | $2.42 | 560,114,246.0 | +0.29% |
| 2024-11 | $10.51 | $7.98 | $2.53 | 689,545,420.0 | +28.91% |
| 2024-10 | $8.35 | $7.25 | $1.10 | 514,510,754.0 | -1.45% |
| 2024-09 | $8.85 | $6.78 | $2.07 | 654,940,138.0 | +5.23% |
| 2024-08 | $8.64 | $6.64 | $2.00 | 781,241,632.0 | -9.36% |
| 2024-07 | $8.94 | $6.98 | $1.96 | 614,422,057.0 | +16.26% |
| 2024-06 | $8.58 | $6.94 | $1.64 | 486,505,013.0 | -9.71% |
| 2024-05 | $8.70 | $7.34 | $1.36 | 724,585,591.0 | +11.96% |
| 2024-04 | $8.85 | $7.35 | $1.50 | 621,069,802.0 | -15.69% |
| 2024-03 | $9.28 | $8.02 | $1.26 | 604,510,348.0 | -0.68% |
| 2024-02 | $10.51 | $8.25 | $2.26 | 601,862,609.0 | -12.28% |
| 2024-01 | $12.00 | $10.01 | $1.99 | 395,512,848.0 | -11.95% |
Warner Bros Discovery Inc-Aktien (WBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.70 | $10.36 | $2.34 | 487,877,501.0 | +8.90% |
| 2023-11 | $11.88 | $9.27 | $2.61 | 531,080,324.0 | +5.13% |
| 2023-10 | $11.04 | $9.53 | $1.51 | 402,750,897.0 | -8.47% |
| 2023-09 | $12.84 | $10.43 | $2.41 | 468,235,512.0 | -17.35% |
| 2023-08 | $14.76 | $11.95 | $2.81 | 357,850,805.0 | +0.54% |
| 2023-07 | $13.59 | $12.13 | $1.46 | 346,928,734.0 | +4.23% |
| 2023-06 | $14.48 | $10.90 | $3.58 | 570,398,177.0 | +11.17% |
| 2023-05 | $13.70 | $11.01 | $2.69 | 448,141,316.0 | -17.12% |
| 2023-04 | $15.56 | $12.54 | $3.02 | 347,055,898.0 | -9.87% |
| 2023-03 | $15.85 | $13.39 | $2.46 | 357,422,621.0 | -3.33% |
| 2023-02 | $16.34 | $14.02 | $2.32 | 379,731,744.0 | +5.40% |
| 2023-01 | $15.19 | $9.49 | $5.70 | 517,544,762.0 | +56.33% |
0.98%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):