Holen Sie sich die Stockscreener-App
12.05
7.40%
0.83
Vorhandelsmarkt:
12.06
0.010
+0.08%
Warner Bros Discovery Inc-Aktien (WBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $12.23 | $11.28 | $0.95 | 60,142,355.0 | +7.40% |
| 2025-08-12 | $11.30 | $10.79 | $0.51 | 46,826,952.0 | +4.08% |
| 2025-08-11 | $10.99 | $10.76 | $0.2285 | 39,065,372.0 | -1.19% |
| 2025-08-08 | $11.98 | $10.90 | $1.08 | 62,132,511.0 | -8.01% |
| 2025-08-07 | $13.23 | $11.76 | $1.47 | 57,422,806.0 | -7.27% |
| 2025-08-06 | $12.96 | $12.76 | $0.205 | 48,723,685.0 | +0.55% |
| 2025-08-05 | $12.91 | $12.46 | $0.445 | 48,411,138.0 | -0.63% |
| 2025-08-04 | $13.01 | $12.62 | $0.39 | 65,198,925.0 | -0.54% |
| 2025-08-01 | $13.05 | $12.57 | $0.485 | 59,356,171.0 | -2.35% |
| 2025-07-31 | $13.29 | $13.02 | $0.27 | 51,879,107.0 | -0.60% |
| 2025-07-30 | $13.47 | $13.07 | $0.40 | 52,293,152.0 | +1.07% |
| 2025-07-29 | $13.76 | $13.05 | $0.71 | 65,527,753.0 | -4.23% |
| 2025-07-28 | $13.87 | $13.49 | $0.375 | 97,019,372.0 | +1.56% |
| 2025-07-25 | $13.58 | $13.21 | $0.37 | 74,362,155.0 | -0.07% |
| 2025-07-24 | $13.68 | $13.23 | $0.45 | 127,455,150.0 | +1.43% |
| 2025-07-23 | $13.37 | $13.17 | $0.195 | 41,622,273.0 | +3.58% |
| 2025-07-22 | $13.02 | $12.77 | $0.255 | 89,938,704.0 | +0.39% |
| 2025-07-21 | $12.89 | $12.66 | $0.23 | 62,746,199.0 | +0.39% |
| 2025-07-18 | $12.99 | $12.57 | $0.42 | 117,771,199.0 | -0.70% |
| 2025-07-17 | $13.04 | $12.52 | $0.525 | 125,180,377.0 | +2.07% |
| 2025-07-16 | $12.65 | $12.04 | $0.615 | 105,419,472.0 | +4.57% |
| 2025-07-15 | $12.30 | $12.00 | $0.30 | 94,496,821.0 | +0.17% |
Warner Bros Discovery Inc-Aktien (WBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Warner Bros Discovery Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Warner Bros Discovery Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Warner Bros Discovery Inc-Aktien (WBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $13.23 | $10.76 | $2.47 | 547,422,270.0 | -8.57% |
| 2025-07 | $13.87 | $10.78 | $3.09 | 1,607,002,250.0 | +15.01% |
| 2025-06 | $11.72 | $9.11 | $2.61 | 1,161,360,896.0 | +14.94% |
| 2025-05 | $10.19 | $8.06 | $2.13 | 837,523,585.0 | +14.99% |
| 2025-04 | $11.15 | $7.52 | $3.63 | 905,598,458.0 | -19.20% |
| 2025-03 | $11.67 | $9.89 | $1.78 | 848,920,839.0 | -6.37% |
| 2025-02 | $11.90 | $9.71 | $2.19 | 675,698,232.0 | +9.77% |
| 2025-01 | $10.95 | $9.45 | $1.50 | 502,782,179.0 | -1.23% |
Warner Bros Discovery Inc-Aktien (WBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.70 | $10.28 | $2.42 | 560,114,246.0 | +0.29% |
| 2024-11 | $10.51 | $7.98 | $2.53 | 689,545,420.0 | +28.91% |
| 2024-10 | $8.35 | $7.25 | $1.10 | 514,510,754.0 | -1.45% |
| 2024-09 | $8.85 | $6.78 | $2.07 | 654,940,138.0 | +5.23% |
| 2024-08 | $8.64 | $6.64 | $2.00 | 781,241,632.0 | -9.36% |
| 2024-07 | $8.94 | $6.98 | $1.96 | 614,422,057.0 | +16.26% |
| 2024-06 | $8.58 | $6.94 | $1.64 | 486,505,013.0 | -9.71% |
| 2024-05 | $8.70 | $7.34 | $1.36 | 724,585,591.0 | +11.96% |
| 2024-04 | $8.85 | $7.35 | $1.50 | 621,069,802.0 | -15.69% |
| 2024-03 | $9.28 | $8.02 | $1.26 | 604,510,348.0 | -0.68% |
| 2024-02 | $10.51 | $8.25 | $2.26 | 601,862,609.0 | -12.28% |
| 2024-01 | $12.00 | $10.01 | $1.99 | 395,512,848.0 | -11.95% |
Warner Bros Discovery Inc-Aktien (WBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.70 | $10.36 | $2.34 | 487,877,501.0 | +8.90% |
| 2023-11 | $11.88 | $9.27 | $2.61 | 531,080,324.0 | +5.13% |
| 2023-10 | $11.04 | $9.53 | $1.51 | 402,750,897.0 | -8.47% |
| 2023-09 | $12.84 | $10.43 | $2.41 | 468,235,512.0 | -17.35% |
| 2023-08 | $14.76 | $11.95 | $2.81 | 357,850,805.0 | +0.54% |
| 2023-07 | $13.59 | $12.13 | $1.46 | 346,928,734.0 | +4.23% |
| 2023-06 | $14.48 | $10.90 | $3.58 | 570,398,177.0 | +11.17% |
| 2023-05 | $13.70 | $11.01 | $2.69 | 448,141,316.0 | -17.12% |
| 2023-04 | $15.56 | $12.54 | $3.02 | 347,055,898.0 | -9.87% |
| 2023-03 | $15.85 | $13.39 | $2.46 | 357,422,621.0 | -3.33% |
| 2023-02 | $16.34 | $14.02 | $2.32 | 379,731,744.0 | +5.40% |
| 2023-01 | $15.19 | $9.49 | $5.70 | 517,544,762.0 | +56.33% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):