Holen Sie sich die Stockscreener-App
11.30
1.35%
0.15
Handel nachbörslich:
11.25
-0.05
-0.44%
Warner Bros Discovery Inc-Aktien (WBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $11.72 | $11.17 | $0.55 | 86,107,911.0 | +1.35% |
| 2025-06-26 | $11.21 | $10.75 | $0.46 | 72,736,852.0 | +2.58% |
| 2025-06-25 | $11.05 | $10.83 | $0.22 | 42,887,642.0 | -0.28% |
| 2025-06-24 | $11.10 | $10.75 | $0.35 | 67,025,224.0 | +2.06% |
| 2025-06-23 | $10.71 | $10.27 | $0.44 | 41,852,418.0 | +1.52% |
| 2025-06-20 | $11.06 | $10.39 | $0.67 | 105,601,337.0 | -0.47% |
| 2025-06-18 | $10.75 | $10.42 | $0.3296 | 45,170,337.0 | -0.09% |
| 2025-06-17 | $10.82 | $10.33 | $0.49 | 46,692,305.0 | -1.67% |
| 2025-06-16 | $10.79 | $10.04 | $0.755 | 46,686,494.0 | +7.28% |
| 2025-06-13 | $10.28 | $9.98 | $0.30 | 39,465,386.0 | -1.28% |
| 2025-06-12 | $10.89 | $10.13 | $0.76 | 58,684,664.0 | -3.33% |
| 2025-06-11 | $10.54 | $10.12 | $0.425 | 52,060,747.0 | +5.00% |
| 2025-06-10 | $10.12 | $9.11 | $1.01 | 71,388,503.0 | +5.04% |
| 2025-06-09 | $11.10 | $9.38 | $1.72 | 154,897,659.0 | -2.95% |
| 2025-06-06 | $10.03 | $9.77 | $0.2599 | 30,012,246.0 | +1.76% |
| 2025-06-05 | $10.05 | $9.62 | $0.435 | 44,312,164.0 | -1.43% |
| 2025-06-04 | $10.01 | $9.69 | $0.3199 | 34,153,140.0 | -1.51% |
| 2025-06-03 | $10.10 | $9.74 | $0.36 | 31,572,394.0 | -0.60% |
| 2025-06-02 | $10.02 | $9.75 | $0.265 | 46,452,168.0 | +0.30% |
| 2025-05-30 | $10.02 | $9.66 | $0.36 | 52,964,679.0 | -0.70% |
| 2025-05-29 | $10.19 | $9.75 | $0.4399 | 44,027,886.0 | +0.20% |
Warner Bros Discovery Inc-Aktien (WBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Warner Bros Discovery Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Warner Bros Discovery Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Warner Bros Discovery Inc-Aktien (WBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $11.72 | $9.11 | $2.61 | 1,203,867,502.0 | +13.34% |
| 2025-05 | $10.19 | $8.06 | $2.13 | 837,523,585.0 | +14.99% |
| 2025-04 | $11.15 | $7.52 | $3.63 | 905,598,458.0 | -19.20% |
| 2025-03 | $11.67 | $9.89 | $1.78 | 848,920,839.0 | -6.37% |
| 2025-02 | $11.90 | $9.71 | $2.19 | 675,698,232.0 | +9.77% |
| 2025-01 | $10.95 | $9.45 | $1.50 | 502,782,179.0 | -1.23% |
Warner Bros Discovery Inc-Aktien (WBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.70 | $10.28 | $2.42 | 560,114,246.0 | +0.29% |
| 2024-11 | $10.51 | $7.98 | $2.53 | 689,545,420.0 | +28.91% |
| 2024-10 | $8.35 | $7.25 | $1.10 | 514,510,754.0 | -1.45% |
| 2024-09 | $8.85 | $6.78 | $2.07 | 654,940,138.0 | +5.23% |
| 2024-08 | $8.64 | $6.64 | $2.00 | 781,241,632.0 | -9.36% |
| 2024-07 | $8.94 | $6.98 | $1.96 | 614,422,057.0 | +16.26% |
| 2024-06 | $8.58 | $6.94 | $1.64 | 486,505,013.0 | -9.71% |
| 2024-05 | $8.70 | $7.34 | $1.36 | 724,585,591.0 | +11.96% |
| 2024-04 | $8.85 | $7.35 | $1.50 | 621,069,802.0 | -15.69% |
| 2024-03 | $9.28 | $8.02 | $1.26 | 604,510,348.0 | -0.68% |
| 2024-02 | $10.51 | $8.25 | $2.26 | 601,862,609.0 | -12.28% |
| 2024-01 | $12.00 | $10.01 | $1.99 | 395,512,848.0 | -11.95% |
Warner Bros Discovery Inc-Aktien (WBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.70 | $10.36 | $2.34 | 487,877,501.0 | +8.90% |
| 2023-11 | $11.88 | $9.27 | $2.61 | 531,080,324.0 | +5.13% |
| 2023-10 | $11.04 | $9.53 | $1.51 | 402,750,897.0 | -8.47% |
| 2023-09 | $12.84 | $10.43 | $2.41 | 468,235,512.0 | -17.35% |
| 2023-08 | $14.76 | $11.95 | $2.81 | 357,850,805.0 | +0.54% |
| 2023-07 | $13.59 | $12.13 | $1.46 | 346,928,734.0 | +4.23% |
| 2023-06 | $14.48 | $10.90 | $3.58 | 570,398,177.0 | +11.17% |
| 2023-05 | $13.70 | $11.01 | $2.69 | 448,141,316.0 | -17.12% |
| 2023-04 | $15.56 | $12.54 | $3.02 | 347,055,898.0 | -9.87% |
| 2023-03 | $15.85 | $13.39 | $2.46 | 357,422,621.0 | -3.33% |
| 2023-02 | $16.34 | $14.02 | $2.32 | 379,731,744.0 | +5.40% |
| 2023-01 | $15.19 | $9.49 | $5.70 | 517,544,762.0 | +56.33% |
0.19%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):