Holen Sie sich die Stockscreener-App
10.44
1.69%
-0.18
Warner Bros Discovery Inc-Aktien (WBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $10.84 | $10.36 | $0.485 | 28,451,646.0 | -1.69% |
| 2025-01-30 | $10.69 | $10.39 | $0.295 | 24,453,697.0 | +1.82% |
| 2025-01-29 | $10.60 | $10.32 | $0.28 | 20,802,351.0 | +1.76% |
| 2025-01-28 | $10.47 | $10.15 | $0.32 | 20,802,484.0 | -2.29% |
| 2025-01-27 | $10.55 | $10.09 | $0.465 | 26,780,881.0 | +2.34% |
| 2025-01-24 | $10.40 | $10.16 | $0.24 | 19,915,174.0 | -0.29% |
| 2025-01-23 | $10.29 | $10.04 | $0.25 | 26,962,817.0 | +2.29% |
| 2025-01-22 | $10.07 | $9.73 | $0.34 | 31,488,673.0 | +2.87% |
| 2025-01-21 | $9.93 | $9.72 | $0.205 | 22,319,442.0 | +2.63% |
| 2025-01-17 | $9.69 | $9.50 | $0.19 | 18,682,317.0 | +0.53% |
| 2025-01-16 | $9.73 | $9.45 | $0.28 | 20,542,623.0 | -3.27% |
| 2025-01-15 | $10.05 | $9.73 | $0.32 | 25,111,675.0 | +0.62% |
| 2025-01-14 | $10.03 | $9.72 | $0.31 | 25,015,050.0 | -1.12% |
| 2025-01-13 | $9.92 | $9.59 | $0.335 | 26,053,997.0 | +1.44% |
| 2025-01-10 | $9.86 | $9.47 | $0.39 | 32,878,740.0 | -3.58% |
| 2025-01-08 | $10.52 | $9.88 | $0.64 | 32,222,215.0 | -4.28% |
| 2025-01-07 | $10.87 | $10.43 | $0.445 | 26,804,546.0 | -2.95% |
| 2025-01-06 | $10.95 | $10.52 | $0.43 | 29,562,085.0 | +2.46% |
| 2025-01-03 | $10.76 | $10.42 | $0.34 | 17,172,139.0 | -0.84% |
Warner Bros Discovery Inc-Aktien (WBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Warner Bros Discovery Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Warner Bros Discovery Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Warner Bros Discovery Inc-Aktien (WBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $10.95 | $9.45 | $1.50 | 531,233,825.0 | -1.23% |
Warner Bros Discovery Inc-Aktien (WBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.70 | $10.28 | $2.42 | 560,114,246.0 | +0.29% |
| 2024-11 | $10.51 | $7.98 | $2.53 | 689,545,420.0 | +28.91% |
| 2024-10 | $8.35 | $7.25 | $1.10 | 514,510,754.0 | -1.45% |
| 2024-09 | $8.85 | $6.78 | $2.07 | 654,940,138.0 | +5.23% |
| 2024-08 | $8.64 | $6.64 | $2.00 | 781,241,632.0 | -9.36% |
| 2024-07 | $8.94 | $6.98 | $1.96 | 614,422,057.0 | +16.26% |
| 2024-06 | $8.58 | $6.94 | $1.64 | 486,505,013.0 | -9.71% |
| 2024-05 | $8.70 | $7.34 | $1.36 | 724,585,591.0 | +11.96% |
| 2024-04 | $8.85 | $7.35 | $1.50 | 621,069,802.0 | -15.69% |
| 2024-03 | $9.28 | $8.02 | $1.26 | 604,510,348.0 | -0.68% |
| 2024-02 | $10.51 | $8.25 | $2.26 | 601,862,609.0 | -12.28% |
| 2024-01 | $12.00 | $10.01 | $1.99 | 395,512,848.0 | -11.95% |
Warner Bros Discovery Inc-Aktien (WBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.70 | $10.36 | $2.34 | 487,877,501.0 | +8.90% |
| 2023-11 | $11.88 | $9.27 | $2.61 | 531,080,324.0 | +5.13% |
| 2023-10 | $11.04 | $9.53 | $1.51 | 402,750,897.0 | -8.47% |
| 2023-09 | $12.84 | $10.43 | $2.41 | 468,235,512.0 | -17.35% |
| 2023-08 | $14.76 | $11.95 | $2.81 | 357,850,805.0 | +0.54% |
| 2023-07 | $13.59 | $12.13 | $1.46 | 346,928,734.0 | +4.23% |
| 2023-06 | $14.48 | $10.90 | $3.58 | 570,398,177.0 | +11.17% |
| 2023-05 | $13.70 | $11.01 | $2.69 | 448,141,316.0 | -17.12% |
| 2023-04 | $15.56 | $12.54 | $3.02 | 347,055,898.0 | -9.87% |
| 2023-03 | $15.85 | $13.39 | $2.46 | 357,422,621.0 | -3.33% |
| 2023-02 | $16.34 | $14.02 | $2.32 | 379,731,744.0 | +5.40% |
| 2023-01 | $15.19 | $9.49 | $5.70 | 517,544,762.0 | +56.33% |
0.39%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):