Holen Sie sich die Stockscreener-App
3.7028
5.06%
-0.1972
Handel nachbörslich:
3.70
-0.0028
-0.08%
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $3.90 | $3.59 | $0.31 | 6,358.0 | -5.06% |
| 2024-09-05 | $4.08 | $3.90 | $0.1816 | 8,666.0 | -1.76% |
| 2024-09-04 | $4.12 | $3.94 | $0.18 | 8,535.0 | +2.85% |
| 2024-09-03 | $3.94 | $3.60 | $0.34 | 15,781.0 | -3.16% |
| 2024-08-30 | $4.20 | $3.96 | $0.24 | 12,631.0 | -4.19% |
| 2024-08-29 | $4.16 | $3.86 | $0.30 | 4,804.0 | +1.46% |
| 2024-08-28 | $4.17 | $3.80 | $0.37 | 13,243.0 | -0.97% |
| 2024-08-27 | $4.17 | $3.70 | $0.4695 | 30,967.0 | +6.15% |
| 2024-08-26 | $3.99 | $3.65 | $0.3394 | 51,518.0 | +7.44% |
| 2024-08-23 | $3.69 | $3.49 | $0.1956 | 14,978.0 | +5.35% |
| 2024-08-22 | $3.69 | $3.35 | $0.34 | 8,992.0 | -3.88% |
| 2024-08-21 | $3.78 | $3.50 | $0.28 | 27,733.0 | -2.58% |
| 2024-08-20 | $3.71 | $3.50 | $0.21 | 4,407.0 | +0.82% |
| 2024-08-19 | $3.71 | $3.44 | $0.27 | 4,352.0 | +2.82% |
| 2024-08-16 | $3.95 | $3.50 | $0.4499 | 9,544.0 | -1.39% |
| 2024-08-15 | $3.75 | $3.51 | $0.24 | 8,636.0 | +2.86% |
| 2024-08-14 | $3.53 | $3.18 | $0.35 | 6,476.0 | +10.06% |
| 2024-08-13 | $3.40 | $3.18 | $0.22 | 15,858.0 | -9.92% |
| 2024-08-12 | $3.78 | $3.31 | $0.47 | 26,419.0 | -4.85% |
| 2024-08-09 | $3.95 | $3.50 | $0.4495 | 47,131.0 | -3.39% |
| 2024-08-08 | $4.03 | $3.50 | $0.53 | 32,656.0 | +14.97% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eco Wave Power Global Ab Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eco Wave Power Global Ab Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $4.12 | $3.59 | $0.53 | 45,698.0 | -7.10% |
| 2024-08 | $4.20 | $2.70 | $1.50 | 431,220.0 | +38.40% |
| 2024-07 | $2.97 | $2.37 | $0.60 | 207,564.0 | -1.37% |
| 2024-06 | $3.99 | $2.20 | $1.79 | 430,262.0 | -25.51% |
| 2024-05 | $3.92 | $2.46 | $1.46 | 830,610.0 | +58.70% |
| 2024-04 | $4.94 | $1.01 | $3.93 | 61,748,690.0 | +137.50% |
| 2024-03 | $1.49 | $1.03 | $0.46 | 150,234.0 | -19.10% |
| 2024-02 | $1.55 | $1.25 | $0.303 | 112,978.0 | -11.34% |
| 2024-01 | $1.77 | $1.26 | $0.51 | 246,679.0 | +16.94% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.01 | $0.69 | 403,859.0 | -23.46% |
| 2023-11 | $2.49 | $1.50 | $0.9868 | 136,921.0 | -31.06% |
| 2023-10 | $2.99 | $2.35 | $0.64 | 141,428.0 | -17.54% |
| 2023-09 | $2.94 | $2.15 | $0.7899 | 203,965.0 | +27.23% |
| 2023-08 | $2.64 | $1.90 | $0.74 | 310,194.0 | -8.57% |
| 2023-07 | $3.10 | $2.05 | $1.05 | 1,656,272.0 | -2.00% |
| 2023-06 | $3.33 | $1.43 | $1.90 | 10,741,956.0 | -18.64% |
| 2023-05 | $3.33 | $2.67 | $0.66 | 152,267.0 | +9.15% |
| 2023-04 | $2.99 | $2.75 | $0.24 | 104,516.0 | +0.54% |
| 2023-03 | $3.60 | $2.59 | $1.01 | 90,749.0 | -21.84% |
| 2023-02 | $3.99 | $3.31 | $0.6836 | 76,034.0 | -0.93% |
| 2023-01 | $3.99 | $3.00 | $0.99 | 154,821.0 | +21.50% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.79 | $2.52 | $2.27 | 245,393.0 | -31.26% |
| 2022-11 | $4.94 | $3.77 | $1.17 | 170,863.0 | +7.44% |
| 2022-10 | $4.21 | $3.60 | $0.61 | 123,362.0 | +4.68% |
| 2022-09 | $4.95 | $3.65 | $1.30 | 161,461.0 | -16.94% |
| 2022-08 | $6.70 | $4.26 | $2.44 | 474,897.0 | -1.21% |
| 2022-07 | $4.91 | $3.99 | $0.9199 | 237,564.0 | +10.65% |
| 2022-06 | $4.80 | $3.47 | $1.33 | 233,550.0 | +6.00% |
| 2022-05 | $5.03 | $3.43 | $1.60 | 258,005.0 | -19.35% |
| 2022-04 | $6.50 | $4.78 | $1.72 | 399,926.0 | -7.29% |
| 2022-03 | $7.80 | $3.27 | $4.53 | 9,643,075.0 | +18.36% |
| 2022-02 | $7.45 | $4.44 | $3.01 | 458,060.0 | -27.21% |
| 2022-01 | $6.76 | $4.30 | $2.46 | 2,611,903.0 | +44.07% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):