Holen Sie sich die Stockscreener-App
9.05
2.49%
0.22
Handel nachbörslich:
8.94
-0.11
-1.22%
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-30 | $9.15 | $8.37 | $0.778 | 55,522.0 | +2.49% |
| 2026-06-29 | $8.96 | $8.25 | $0.71 | 64,427.0 | -3.39% |
| 2026-06-26 | $9.19 | $8.19 | $1.00 | 90,961.0 | -7.86% |
| 2026-06-25 | $10.87 | $8.19 | $2.68 | 2,494,432.0 | +9.98% |
| 2026-06-24 | $9.05 | $8.50 | $0.5497 | 17,571.0 | +2.15% |
| 2026-06-23 | $9.28 | $8.31 | $0.97 | 20,854.0 | +0.00% |
| 2026-06-22 | $9.29 | $8.22 | $1.07 | 75,354.0 | +8.49% |
| 2026-06-18 | $8.37 | $7.68 | $0.6849 | 22,194.0 | +6.11% |
| 2026-06-17 | $7.91 | $7.48 | $0.4305 | 18,599.0 | +3.23% |
| 2026-06-16 | $7.86 | $7.42 | $0.439 | 13,502.0 | -1.33% |
| 2026-06-15 | $8.10 | $7.53 | $0.57 | 12,299.0 | -0.00% |
| 2026-06-12 | $7.98 | $7.48 | $0.4954 | 5,388.0 | -2.71% |
| 2026-06-11 | $8.30 | $7.43 | $0.8699 | 14,536.0 | +3.13% |
| 2026-06-10 | $8.65 | $7.46 | $1.19 | 21,351.0 | -5.00% |
| 2026-06-09 | $9.15 | $7.25 | $1.90 | 38,441.0 | -4.47% |
| 2026-06-08 | $9.09 | $8.27 | $0.82 | 35,705.0 | -4.50% |
| 2026-06-05 | $9.32 | $8.52 | $0.80 | 25,521.0 | -8.84% |
| 2026-06-04 | $9.50 | $9.26 | $0.24 | 8,196.0 | -0.94% |
| 2026-06-03 | $10.00 | $9.33 | $0.674 | 30,074.0 | -3.23% |
| 2026-06-02 | $9.91 | $8.75 | $1.16 | 35,133.0 | +12.36% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eco Wave Power Global Ab Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eco Wave Power Global Ab Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $10.87 | $7.25 | $3.61 | 3,165,711.0 | +2.61% |
| 2026-05 | $10.50 | $6.80 | $3.70 | 690,609.0 | +26.00% |
| 2026-04 | $7.90 | $5.89 | $2.01 | 247,257.0 | +11.11% |
| 2026-03 | $7.09 | $4.62 | $2.47 | 278,211.0 | +26.25% |
| 2026-02 | $5.50 | $4.52 | $0.98 | 200,132.0 | -1.19% |
| 2026-01 | $6.30 | $4.75 | $1.55 | 202,932.0 | -13.52% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.11 | $5.50 | $1.61 | 258,227.0 | -13.13% |
| 2025-11 | $8.49 | $6.66 | $1.83 | 365,783.0 | -10.26% |
| 2025-10 | $8.72 | $7.50 | $1.22 | 791,493.0 | -11.11% |
| 2025-09 | $9.87 | $8.00 | $1.87 | 607,121.0 | +4.78% |
| 2025-08 | $9.50 | $6.75 | $2.75 | 448,817.0 | -6.96% |
| 2025-07 | $9.83 | $6.02 | $3.81 | 521,395.0 | +42.60% |
| 2025-06 | $6.36 | $4.41 | $1.95 | 412,800.0 | +3.02% |
| 2025-05 | $7.15 | $5.65 | $1.50 | 383,482.0 | -0.17% |
| 2025-04 | $7.20 | $4.51 | $2.69 | 683,027.0 | -4.93% |
| 2025-03 | $8.75 | $6.10 | $2.65 | 493,197.0 | -16.25% |
| 2025-02 | $10.25 | $7.21 | $3.04 | 576,098.0 | -11.75% |
| 2025-01 | $12.38 | $7.55 | $4.83 | 1,151,298.0 | -22.64% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.63 | $9.91 | $7.72 | 2,439,308.0 | +22.59% |
| 2024-11 | $12.02 | $6.01 | $6.01 | 2,151,720.0 | +10.28% |
| 2024-10 | $12.39 | $4.30 | $8.09 | 2,453,271.0 | +51.18% |
| 2024-09 | $6.00 | $3.35 | $2.65 | 341,076.0 | +48.52% |
| 2024-08 | $4.20 | $2.70 | $1.50 | 431,220.0 | +38.40% |
| 2024-07 | $2.97 | $2.37 | $0.60 | 207,564.0 | -1.37% |
| 2024-06 | $3.99 | $2.20 | $1.79 | 430,262.0 | -25.51% |
| 2024-05 | $3.92 | $2.46 | $1.46 | 830,610.0 | +58.70% |
| 2024-04 | $4.94 | $1.01 | $3.93 | 61,748,690.0 | +137.50% |
| 2024-03 | $1.49 | $1.03 | $0.46 | 150,234.0 | -19.10% |
| 2024-02 | $1.55 | $1.25 | $0.303 | 112,978.0 | -11.34% |
| 2024-01 | $1.77 | $1.26 | $0.51 | 246,679.0 | +16.94% |
0.16%
3.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):