Holen Sie sich die Stockscreener-App
9.25
1.39%
-0.13
Handel nachbörslich:
9.24
-0.010
-0.11%
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $9.42 | $9.03 | $0.3852 | 24,549.0 | -1.39% |
| 2026-05-19 | $9.99 | $9.21 | $0.78 | 40,835.0 | -1.26% |
| 2026-05-18 | $10.50 | $9.09 | $1.41 | 117,226.0 | +7.58% |
| 2026-05-15 | $9.25 | $8.80 | $0.45 | 33,240.0 | -0.22% |
| 2026-05-14 | $9.19 | $8.61 | $0.5841 | 19,900.0 | +3.75% |
| 2026-05-13 | $9.15 | $8.08 | $1.07 | 34,121.0 | -6.78% |
| 2026-05-12 | $9.30 | $8.12 | $1.18 | 42,964.0 | +14.09% |
| 2026-05-11 | $8.69 | $7.90 | $0.79 | 19,938.0 | +3.48% |
| 2026-05-08 | $8.39 | $7.75 | $0.64 | 18,310.0 | -5.60% |
| 2026-05-07 | $8.57 | $7.97 | $0.6002 | 12,620.0 | +0.98% |
| 2026-05-06 | $8.45 | $8.00 | $0.445 | 21,101.0 | -1.81% |
| 2026-05-05 | $9.22 | $8.19 | $1.03 | 80,139.0 | -1.31% |
| 2026-05-04 | $8.65 | $7.38 | $1.27 | 66,534.0 | +21.95% |
| 2026-05-01 | $7.28 | $6.80 | $0.48 | 13,977.0 | -1.71% |
| 2026-04-30 | $7.10 | $6.78 | $0.32 | 19,180.0 | -1.41% |
| 2026-04-29 | $7.80 | $7.10 | $0.7033 | 12,583.0 | -4.95% |
| 2026-04-28 | $7.90 | $7.10 | $0.8043 | 30,333.0 | +4.48% |
| 2026-04-27 | $7.29 | $7.05 | $0.235 | 10,626.0 | +1.42% |
| 2026-04-24 | $7.08 | $6.85 | $0.23 | 12,648.0 | +0.71% |
| 2026-04-23 | $7.05 | $6.85 | $0.2057 | 6,537.0 | +0.29% |
| 2026-04-22 | $7.00 | $6.78 | $0.225 | 11,506.0 | +2.20% |
| 2026-04-21 | $7.02 | $6.67 | $0.35 | 14,560.0 | -1.01% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eco Wave Power Global Ab Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eco Wave Power Global Ab Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.50 | $6.80 | $3.70 | 570,003.0 | +32.14% |
| 2026-04 | $7.90 | $5.89 | $2.01 | 247,257.0 | +11.11% |
| 2026-03 | $7.09 | $4.62 | $2.47 | 278,211.0 | +26.25% |
| 2026-02 | $5.50 | $4.52 | $0.98 | 200,132.0 | -1.19% |
| 2026-01 | $6.30 | $4.75 | $1.55 | 202,932.0 | -13.52% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.11 | $5.50 | $1.61 | 258,227.0 | -13.13% |
| 2025-11 | $8.49 | $6.66 | $1.83 | 365,783.0 | -10.26% |
| 2025-10 | $8.72 | $7.50 | $1.22 | 791,493.0 | -11.11% |
| 2025-09 | $9.87 | $8.00 | $1.87 | 607,121.0 | +4.78% |
| 2025-08 | $9.50 | $6.75 | $2.75 | 448,817.0 | -6.96% |
| 2025-07 | $9.83 | $6.02 | $3.81 | 521,395.0 | +42.60% |
| 2025-06 | $6.36 | $4.41 | $1.95 | 412,800.0 | +3.02% |
| 2025-05 | $7.15 | $5.65 | $1.50 | 383,482.0 | -0.17% |
| 2025-04 | $7.20 | $4.51 | $2.69 | 683,027.0 | -4.93% |
| 2025-03 | $8.75 | $6.10 | $2.65 | 493,197.0 | -16.25% |
| 2025-02 | $10.25 | $7.21 | $3.04 | 576,098.0 | -11.75% |
| 2025-01 | $12.38 | $7.55 | $4.83 | 1,151,298.0 | -22.64% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.63 | $9.91 | $7.72 | 2,439,308.0 | +22.59% |
| 2024-11 | $12.02 | $6.01 | $6.01 | 2,151,720.0 | +10.28% |
| 2024-10 | $12.39 | $4.30 | $8.09 | 2,453,271.0 | +51.18% |
| 2024-09 | $6.00 | $3.35 | $2.65 | 341,076.0 | +48.52% |
| 2024-08 | $4.20 | $2.70 | $1.50 | 431,220.0 | +38.40% |
| 2024-07 | $2.97 | $2.37 | $0.60 | 207,564.0 | -1.37% |
| 2024-06 | $3.99 | $2.20 | $1.79 | 430,262.0 | -25.51% |
| 2024-05 | $3.92 | $2.46 | $1.46 | 830,610.0 | +58.70% |
| 2024-04 | $4.94 | $1.01 | $3.93 | 61,748,690.0 | +137.50% |
| 2024-03 | $1.49 | $1.03 | $0.46 | 150,234.0 | -19.10% |
| 2024-02 | $1.55 | $1.25 | $0.303 | 112,978.0 | -11.34% |
| 2024-01 | $1.77 | $1.26 | $0.51 | 246,679.0 | +16.94% |
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):