Holen Sie sich die Stockscreener-App
6.10
4.63%
0.27
Handel nachbörslich:
6.36
0.26
+4.26%
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $6.49 | $5.76 | $0.73 | 27,328.0 | +4.63% |
| 2026-09-01 | $6.47 | $5.79 | $0.6804 | 25,302.0 | -4.43% |
| 2026-08-31 | $6.70 | $6.00 | $0.70 | 8,528.0 | -7.58% |
| 2026-08-28 | $6.95 | $6.47 | $0.4806 | 6,898.0 | -1.49% |
| 2026-08-27 | $6.98 | $6.35 | $0.63 | 13,927.0 | +0.37% |
| 2026-08-26 | $6.92 | $6.40 | $0.5172 | 9,161.0 | +2.53% |
| 2026-08-25 | $7.03 | $6.50 | $0.5252 | 6,803.0 | -2.84% |
| 2026-08-24 | $6.98 | $6.60 | $0.38 | 4,188.0 | -4.29% |
| 2026-08-21 | $7.35 | $6.96 | $0.39 | 25,861.0 | +4.17% |
| 2026-08-20 | $6.99 | $6.56 | $0.4208 | 5,638.0 | -1.18% |
| 2026-08-19 | $7.08 | $6.80 | $0.2813 | 3,469.0 | -1.45% |
| 2026-08-18 | $6.93 | $6.88 | $0.0505 | 1,504.0 | -1.00% |
| 2026-08-17 | $7.11 | $6.88 | $0.232 | 4,974.0 | -2.52% |
| 2026-08-14 | $7.41 | $7.01 | $0.40 | 8,789.0 | +0.99% |
| 2026-08-13 | $7.77 | $6.87 | $0.8999 | 12,386.0 | -2.21% |
| 2026-08-12 | $7.85 | $6.89 | $0.96 | 26,234.0 | +0.84% |
| 2026-08-11 | $7.83 | $6.75 | $1.08 | 6,804.0 | -0.90% |
| 2026-08-10 | $7.25 | $6.57 | $0.675 | 14,391.0 | +4.39% |
| 2026-08-07 | $6.96 | $6.80 | $0.16 | 8,682.0 | -0.27% |
| 2026-08-06 | $7.67 | $6.80 | $0.8723 | 12,079.0 | -0.88% |
| 2026-08-05 | $7.34 | $7.02 | $0.32 | 12,367.0 | -5.90% |
| 2026-08-04 | $7.82 | $7.23 | $0.5899 | 11,718.0 | -4.85% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eco Wave Power Global Ab Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eco Wave Power Global Ab Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.49 | $5.76 | $0.73 | 79,958.0 | +0.00% |
| 2026-08 | $7.85 | $6.00 | $1.85 | 215,235.0 | -16.44% |
| 2026-07 | $9.44 | $7.01 | $2.43 | 579,986.0 | -19.34% |
| 2026-06 | $10.87 | $7.25 | $3.61 | 3,110,371.0 | +2.61% |
| 2026-05 | $10.50 | $6.80 | $3.70 | 690,609.0 | +26.00% |
| 2026-04 | $7.90 | $5.89 | $2.01 | 247,257.0 | +11.11% |
| 2026-03 | $7.09 | $4.62 | $2.47 | 278,211.0 | +26.25% |
| 2026-02 | $5.50 | $4.52 | $0.98 | 200,132.0 | -1.19% |
| 2026-01 | $6.30 | $4.75 | $1.55 | 202,932.0 | -13.52% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.11 | $5.50 | $1.61 | 258,227.0 | -13.13% |
| 2025-11 | $8.49 | $6.66 | $1.83 | 365,783.0 | -10.26% |
| 2025-10 | $8.72 | $7.50 | $1.22 | 791,493.0 | -11.11% |
| 2025-09 | $9.87 | $8.00 | $1.87 | 607,121.0 | +4.78% |
| 2025-08 | $9.50 | $6.75 | $2.75 | 448,817.0 | -6.96% |
| 2025-07 | $9.83 | $6.02 | $3.81 | 521,395.0 | +42.60% |
| 2025-06 | $6.36 | $4.41 | $1.95 | 412,800.0 | +3.02% |
| 2025-05 | $7.15 | $5.65 | $1.50 | 383,482.0 | -0.17% |
| 2025-04 | $7.20 | $4.51 | $2.69 | 683,027.0 | -4.93% |
| 2025-03 | $8.75 | $6.10 | $2.65 | 493,197.0 | -16.25% |
| 2025-02 | $10.25 | $7.21 | $3.04 | 576,098.0 | -11.75% |
| 2025-01 | $12.38 | $7.55 | $4.83 | 1,151,298.0 | -22.64% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.63 | $9.91 | $7.72 | 2,439,308.0 | +22.59% |
| 2024-11 | $12.02 | $6.01 | $6.01 | 2,151,720.0 | +10.28% |
| 2024-10 | $12.39 | $4.30 | $8.09 | 2,453,271.0 | +51.18% |
| 2024-09 | $6.00 | $3.35 | $2.65 | 341,076.0 | +48.52% |
| 2024-08 | $4.20 | $2.70 | $1.50 | 431,220.0 | +38.40% |
| 2024-07 | $2.97 | $2.37 | $0.60 | 207,564.0 | -1.37% |
| 2024-06 | $3.99 | $2.20 | $1.79 | 430,262.0 | -25.51% |
| 2024-05 | $3.92 | $2.46 | $1.46 | 830,610.0 | +58.70% |
| 2024-04 | $4.94 | $1.01 | $3.93 | 61,748,690.0 | +137.50% |
| 2024-03 | $1.49 | $1.03 | $0.46 | 150,234.0 | -19.10% |
| 2024-02 | $1.55 | $1.25 | $0.303 | 112,978.0 | -11.34% |
| 2024-01 | $1.77 | $1.26 | $0.51 | 246,679.0 | +16.94% |
1.45%
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):