Holen Sie sich die Stockscreener-App
8.26
4.56%
-0.395
Handel nachbörslich:
8.26
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $8.50 | $8.23 | $0.27 | 14,240.0 | -4.56% |
| 2026-07-20 | $9.10 | $8.51 | $0.59 | 18,144.0 | -0.63% |
| 2026-07-17 | $8.97 | $8.55 | $0.42 | 8,082.0 | -1.58% |
| 2026-07-16 | $9.02 | $8.46 | $0.555 | 104,646.0 | +0.57% |
| 2026-07-15 | $9.20 | $8.80 | $0.40 | 8,584.0 | -3.40% |
| 2026-07-14 | $9.29 | $8.98 | $0.31 | 7,356.0 | -1.83% |
| 2026-07-13 | $9.28 | $8.99 | $0.29 | 12,554.0 | +4.04% |
| 2026-07-10 | $9.40 | $8.61 | $0.79 | 40,721.0 | +0.22% |
| 2026-07-09 | $8.99 | $8.76 | $0.23 | 10,209.0 | -0.67% |
| 2026-07-08 | $9.07 | $8.50 | $0.568 | 29,386.0 | -1.21% |
| 2026-07-07 | $9.37 | $8.89 | $0.484 | 16,855.0 | -3.10% |
| 2026-07-06 | $9.44 | $8.80 | $0.64 | 21,372.0 | +1.19% |
| 2026-07-02 | $9.31 | $8.41 | $0.90 | 62,198.0 | +8.57% |
| 2026-07-01 | $8.94 | $8.48 | $0.455 | 31,083.0 | -5.86% |
| 2026-06-30 | $9.15 | $8.37 | $0.778 | 55,704.0 | +2.49% |
| 2026-06-29 | $8.96 | $8.25 | $0.71 | 64,427.0 | -3.39% |
| 2026-06-26 | $9.19 | $8.19 | $1.00 | 90,961.0 | -7.86% |
| 2026-06-25 | $10.87 | $8.19 | $2.68 | 2,494,432.0 | +9.98% |
| 2026-06-24 | $9.05 | $8.50 | $0.5497 | 17,571.0 | +2.15% |
| 2026-06-23 | $9.28 | $8.31 | $0.97 | 20,854.0 | +0.00% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eco Wave Power Global Ab Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eco Wave Power Global Ab Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.44 | $8.23 | $1.21 | 399,670.0 | -8.73% |
| 2026-06 | $10.87 | $7.25 | $3.61 | 3,110,371.0 | +2.61% |
| 2026-05 | $10.50 | $6.80 | $3.70 | 690,609.0 | +26.00% |
| 2026-04 | $7.90 | $5.89 | $2.01 | 247,257.0 | +11.11% |
| 2026-03 | $7.09 | $4.62 | $2.47 | 278,211.0 | +26.25% |
| 2026-02 | $5.50 | $4.52 | $0.98 | 200,132.0 | -1.19% |
| 2026-01 | $6.30 | $4.75 | $1.55 | 202,932.0 | -13.52% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.11 | $5.50 | $1.61 | 258,227.0 | -13.13% |
| 2025-11 | $8.49 | $6.66 | $1.83 | 365,783.0 | -10.26% |
| 2025-10 | $8.72 | $7.50 | $1.22 | 791,493.0 | -11.11% |
| 2025-09 | $9.87 | $8.00 | $1.87 | 607,121.0 | +4.78% |
| 2025-08 | $9.50 | $6.75 | $2.75 | 448,817.0 | -6.96% |
| 2025-07 | $9.83 | $6.02 | $3.81 | 521,395.0 | +42.60% |
| 2025-06 | $6.36 | $4.41 | $1.95 | 412,800.0 | +3.02% |
| 2025-05 | $7.15 | $5.65 | $1.50 | 383,482.0 | -0.17% |
| 2025-04 | $7.20 | $4.51 | $2.69 | 683,027.0 | -4.93% |
| 2025-03 | $8.75 | $6.10 | $2.65 | 493,197.0 | -16.25% |
| 2025-02 | $10.25 | $7.21 | $3.04 | 576,098.0 | -11.75% |
| 2025-01 | $12.38 | $7.55 | $4.83 | 1,151,298.0 | -22.64% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.63 | $9.91 | $7.72 | 2,439,308.0 | +22.59% |
| 2024-11 | $12.02 | $6.01 | $6.01 | 2,151,720.0 | +10.28% |
| 2024-10 | $12.39 | $4.30 | $8.09 | 2,453,271.0 | +51.18% |
| 2024-09 | $6.00 | $3.35 | $2.65 | 341,076.0 | +48.52% |
| 2024-08 | $4.20 | $2.70 | $1.50 | 431,220.0 | +38.40% |
| 2024-07 | $2.97 | $2.37 | $0.60 | 207,564.0 | -1.37% |
| 2024-06 | $3.99 | $2.20 | $1.79 | 430,262.0 | -25.51% |
| 2024-05 | $3.92 | $2.46 | $1.46 | 830,610.0 | +58.70% |
| 2024-04 | $4.94 | $1.01 | $3.93 | 61,748,690.0 | +137.50% |
| 2024-03 | $1.49 | $1.03 | $0.46 | 150,234.0 | -19.10% |
| 2024-02 | $1.55 | $1.25 | $0.303 | 112,978.0 | -11.34% |
| 2024-01 | $1.77 | $1.26 | $0.51 | 246,679.0 | +16.94% |
7.00%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):