Holen Sie sich die Stockscreener-App
0.7851
19.24%
-0.187
Handel nachbörslich:
.79
0.0049
+0.62%
Energous Corp-Aktien (WATT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $0.9498 | $0.7301 | $0.2197 | 7,501,636.0 | -19.24% |
| 2025-01-02 | $1.23 | $0.97 | $0.26 | 10,030,100.0 | -3.75% |
| 2024-12-31 | $1.88 | $1.00 | $0.88 | 28,783,145.0 | -61.89% |
| 2024-12-30 | $2.70 | $1.03 | $1.67 | 224,052,769.0 | +554.32% |
| 2024-12-27 | $0.43 | $0.3755 | $0.0546 | 2,996,133.0 | +0.00% |
| 2024-12-26 | $0.428 | $0.338 | $0.09 | 16,071,176.0 | +13.45% |
| 2024-12-24 | $0.3749 | $0.3001 | $0.0748 | 429,197.0 | +18.57% |
| 2024-12-23 | $0.3196 | $0.29 | $0.0296 | 161,918.0 | +3.47% |
| 2024-12-20 | $0.318 | $0.2803 | $0.0377 | 423,630.0 | -1.69% |
| 2024-12-19 | $0.34 | $0.281 | $0.059 | 528,321.0 | -4.52% |
| 2024-12-18 | $0.3366 | $0.31 | $0.0266 | 369,018.0 | +0.00% |
| 2024-12-17 | $0.3468 | $0.30 | $0.0468 | 721,884.0 | -0.19% |
| 2024-12-16 | $0.345 | $0.308 | $0.037 | 353,814.0 | -2.94% |
| 2024-12-13 | $0.349 | $0.32 | $0.029 | 477,156.0 | +2.89% |
| 2024-12-12 | $0.337 | $0.3013 | $0.0357 | 412,950.0 | -5.76% |
| 2024-12-11 | $0.364 | $0.3221 | $0.0419 | 1,214,487.0 | -5.69% |
| 2024-12-10 | $0.3837 | $0.345 | $0.0387 | 270,675.0 | -7.46% |
| 2024-12-09 | $0.44 | $0.37 | $0.07 | 515,406.0 | -9.98% |
| 2024-12-06 | $0.456 | $0.41 | $0.046 | 165,667.0 | -2.33% |
| 2024-12-05 | $0.45 | $0.421 | $0.029 | 258,790.0 | -2.27% |
Energous Corp-Aktien (WATT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energous Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WATT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energous Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energous Corp-Aktien (WATT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.23 | $0.7301 | $0.4999 | 25,033,372.0 | -22.27% |
Energous Corp-Aktien (WATT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $0.2803 | $2.42 | 250,012,495.0 | +420.63% |
| 2024-11 | $0.60 | $0.45 | $0.15 | 2,276,943.0 | -11.46% |
| 2024-10 | $0.65 | $0.54 | $0.11 | 4,401,258.0 | -2.76% |
| 2024-09 | $0.91 | $0.55 | $0.36 | 5,672,823.0 | -33.20% |
| 2024-08 | $1.09 | $0.7001 | $0.3899 | 1,989,522.0 | -2.95% |
| 2024-07 | $1.11 | $0.63 | $0.48 | 1,998,424.0 | -16.34% |
| 2024-06 | $1.46 | $0.94 | $0.52 | 630,045.0 | -22.14% |
| 2024-05 | $1.63 | $1.33 | $0.30 | 668,239.0 | +0.72% |
| 2024-04 | $2.09 | $1.30 | $0.79 | 1,125,110.0 | -31.53% |
| 2024-03 | $2.19 | $1.61 | $0.58 | 1,502,041.0 | -3.33% |
| 2024-02 | $2.75 | $1.60 | $1.15 | 1,908,571.0 | +18.64% |
| 2024-01 | $1.96 | $1.59 | $0.37 | 818,184.0 | -3.28% |
Energous Corp-Aktien (WATT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.28 | $1.75 | $0.53 | 876,219.0 | -9.41% |
| 2023-11 | $2.67 | $1.64 | $1.03 | 1,633,915.0 | +20.81% |
| 2023-10 | $1.96 | $1.51 | $0.45 | 504,265.0 | +4.50% |
| 2023-09 | $2.10 | $1.56 | $0.549 | 911,419.0 | -20.00% |
| 2023-08 | $3.15 | $0.17 | $2.98 | 11,898,900.0 | +710.04% |
| 2023-07 | $0.28 | $0.207 | $0.073 | 15,300,174.0 | +2.88% |
| 2023-06 | $0.3832 | $0.18 | $0.2032 | 17,175,882.0 | -19.97% |
| 2023-05 | $0.4025 | $0.29 | $0.1125 | 5,368,620.0 | -20.11% |
| 2023-04 | $0.5588 | $0.33 | $0.2288 | 6,332,998.0 | -30.48% |
| 2023-03 | $0.688 | $0.4505 | $0.2375 | 9,375,377.0 | -7.53% |
| 2023-02 | $0.87 | $0.58 | $0.29 | 6,290,280.0 | -28.78% |
| 2023-01 | $0.92 | $0.80 | $0.12 | 4,278,961.0 | -1.91% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):