Holen Sie sich die Stockscreener-App
8.57
4.25%
-0.38
Energous Corp-Aktien (WATT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $9.20 | $8.40 | $0.80 | 140,823.0 | -4.25% |
| 2026-10-15 | $9.24 | $8.50 | $0.74 | 177,285.0 | +0.11% |
| 2026-10-14 | $9.54 | $8.53 | $1.01 | 269,119.0 | -7.07% |
| 2026-10-13 | $10.59 | $9.59 | $1.00 | 157,660.0 | -10.76% |
| 2026-10-12 | $11.36 | $10.67 | $0.6929 | 102,835.0 | -4.85% |
| 2026-10-09 | $11.49 | $11.16 | $0.3335 | 64,722.0 | +0.09% |
| 2026-10-08 | $12.35 | $11.10 | $1.25 | 159,839.0 | -7.97% |
| 2026-10-07 | $12.56 | $11.99 | $0.5741 | 137,985.0 | -2.61% |
| 2026-10-06 | $13.12 | $12.54 | $0.58 | 97,293.0 | -1.41% |
| 2026-10-05 | $13.65 | $12.66 | $0.99 | 100,396.0 | -3.97% |
| 2026-10-02 | $13.63 | $12.81 | $0.815 | 111,303.0 | +3.73% |
| 2026-10-01 | $13.14 | $12.55 | $0.59 | 134,779.0 | -2.13% |
| 2026-09-30 | $13.95 | $13.11 | $0.8399 | 117,984.0 | -0.23% |
| 2026-09-29 | $13.27 | $12.58 | $0.69 | 129,110.0 | +3.38% |
| 2026-09-28 | $13.68 | $12.68 | $1.00 | 226,650.0 | -8.67% |
| 2026-09-25 | $14.16 | $13.01 | $1.15 | 208,284.0 | +6.00% |
| 2026-09-24 | $13.31 | $12.53 | $0.78 | 79,800.0 | +1.39% |
| 2026-09-23 | $13.87 | $12.65 | $1.22 | 409,962.0 | +0.08% |
| 2026-09-22 | $13.10 | $12.56 | $0.5399 | 130,343.0 | +0.31% |
| 2026-09-21 | $13.07 | $12.14 | $0.925 | 139,520.0 | +5.90% |
| 2026-09-18 | $12.36 | $11.61 | $0.75 | 143,577.0 | +4.72% |
Energous Corp-Aktien (WATT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energous Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WATT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energous Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energous Corp-Aktien (WATT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.65 | $8.40 | $5.25 | 1,654,039.0 | -34.78% |
| 2026-09 | $14.16 | $10.27 | $3.89 | 3,197,612.0 | +18.59% |
| 2026-08 | $20.00 | $10.88 | $9.12 | 4,383,455.0 | -21.47% |
| 2026-07 | $26.00 | $12.97 | $13.03 | 4,844,984.0 | -41.33% |
| 2026-06 | $31.50 | $21.37 | $10.13 | 5,608,140.0 | -14.11% |
| 2026-05 | $35.33 | $21.41 | $13.92 | 8,400,844.0 | -20.75% |
| 2026-04 | $36.98 | $14.10 | $22.88 | 10,669,146.0 | +125.18% |
| 2026-03 | $20.48 | $9.75 | $10.73 | 11,627,458.0 | +32.74% |
| 2026-02 | $12.55 | $8.06 | $4.49 | 5,846,165.0 | +49.62% |
| 2026-01 | $8.20 | $4.08 | $4.12 | 9,675,673.0 | +97.99% |
Energous Corp-Aktien (WATT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.77 | $3.62 | $3.15 | 1,794,223.0 | -34.61% |
| 2025-11 | $8.27 | $5.81 | $2.46 | 862,452.0 | -16.82% |
| 2025-10 | $14.51 | $7.07 | $7.44 | 4,418,792.0 | -2.59% |
| 2025-09 | $10.50 | $6.60 | $3.90 | 1,095,467.0 | +3.42% |
| 2025-08 | $12.90 | $6.51 | $6.39 | 1,099,566.0 | -37.79% |
| 2025-07 | $18.36 | $7.88 | $10.48 | 1,560,734.0 | +46.57% |
| 2025-06 | $9.00 | $7.50 | $1.50 | 381,812.0 | -3.09% |
| 2025-05 | $9.90 | $7.46 | $2.45 | 1,357,332.0 | -1.19% |
| 2025-04 | $9.38 | $3.67 | $5.71 | 599,147.0 | +4.51% |
| 2025-03 | $11.37 | $7.74 | $3.63 | 416,398.0 | -23.95% |
| 2025-02 | $14.70 | $10.20 | $4.50 | 477,280.0 | -23.70% |
| 2025-01 | $43.20 | $12.93 | $30.27 | 3,373,457.0 | -53.47% |
Energous Corp-Aktien (WATT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.00 | $8.41 | $72.59 | 8,333,751.0 | +420.63% |
| 2024-11 | $18.00 | $13.50 | $4.50 | 75,899.0 | -11.46% |
| 2024-10 | $19.50 | $16.20 | $3.30 | 146,708.0 | -2.76% |
| 2024-09 | $27.30 | $16.50 | $10.80 | 189,095.0 | -33.20% |
| 2024-08 | $32.70 | $21.00 | $11.70 | 66,317.0 | -2.95% |
| 2024-07 | $33.30 | $18.90 | $14.40 | 66,616.0 | -16.34% |
| 2024-06 | $43.80 | $28.20 | $15.60 | 21,002.0 | -22.14% |
| 2024-05 | $48.90 | $39.90 | $9.00 | 22,278.0 | +0.72% |
| 2024-04 | $62.70 | $39.00 | $23.70 | 37,507.0 | -31.53% |
| 2024-03 | $65.70 | $48.30 | $17.40 | 50,070.0 | -3.33% |
| 2024-02 | $82.50 | $48.00 | $34.50 | 63,619.0 | +18.64% |
| 2024-01 | $58.80 | $47.70 | $11.10 | 27,273.0 | -3.28% |
3.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):