Holen Sie sich die Stockscreener-App
14.75
5.21%
-0.81
Handel nachbörslich:
14.96
0.21
+1.42%
Energous Corp-Aktien (WATT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $15.75 | $14.58 | $1.17 | 198,983.0 | -5.21% |
| 2026-08-14 | $15.69 | $14.70 | $0.99 | 131,317.0 | +4.39% |
| 2026-08-13 | $20.00 | $14.79 | $5.21 | 711,863.0 | -12.22% |
| 2026-08-12 | $19.21 | $16.24 | $2.97 | 394,955.0 | -9.00% |
| 2026-08-11 | $19.28 | $18.00 | $1.28 | 133,025.0 | +0.59% |
| 2026-08-10 | $19.21 | $18.35 | $0.86 | 117,552.0 | +0.32% |
| 2026-08-07 | $19.00 | $17.96 | $1.04 | 89,973.0 | +3.24% |
| 2026-08-06 | $18.71 | $17.09 | $1.62 | 111,687.0 | +0.17% |
| 2026-08-05 | $18.20 | $17.34 | $0.865 | 99,703.0 | +0.17% |
| 2026-08-04 | $18.18 | $16.12 | $2.06 | 316,990.0 | +10.94% |
| 2026-08-03 | $16.47 | $14.58 | $1.89 | 378,873.0 | +14.03% |
| 2026-07-31 | $14.61 | $13.59 | $1.02 | 117,558.0 | +0.57% |
| 2026-07-30 | $14.28 | $13.53 | $0.75 | 82,840.0 | +7.51% |
| 2026-07-29 | $14.28 | $12.97 | $1.31 | 170,797.0 | -1.36% |
| 2026-07-28 | $14.39 | $13.04 | $1.36 | 199,945.0 | -7.48% |
| 2026-07-27 | $14.84 | $13.85 | $0.991 | 151,898.0 | -1.99% |
| 2026-07-24 | $15.34 | $14.26 | $1.08 | 194,734.0 | -3.38% |
| 2026-07-23 | $16.27 | $14.99 | $1.28 | 183,226.0 | -2.01% |
| 2026-07-22 | $16.34 | $15.35 | $0.99 | 94,987.0 | -6.83% |
| 2026-07-21 | $16.82 | $15.21 | $1.61 | 191,056.0 | +9.17% |
| 2026-07-20 | $15.66 | $14.61 | $1.05 | 117,120.0 | +0.33% |
Energous Corp-Aktien (WATT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energous Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WATT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energous Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energous Corp-Aktien (WATT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $20.00 | $14.58 | $5.42 | 2,883,904.0 | +4.54% |
| 2026-07 | $26.00 | $12.97 | $13.03 | 4,844,984.0 | -41.33% |
| 2026-06 | $31.50 | $21.37 | $10.13 | 5,608,140.0 | -14.11% |
| 2026-05 | $35.33 | $21.41 | $13.92 | 8,400,844.0 | -20.75% |
| 2026-04 | $36.98 | $14.10 | $22.88 | 10,669,146.0 | +125.18% |
| 2026-03 | $20.48 | $9.75 | $10.73 | 11,627,458.0 | +32.74% |
| 2026-02 | $12.55 | $8.06 | $4.49 | 5,846,165.0 | +49.62% |
| 2026-01 | $8.20 | $4.08 | $4.12 | 9,675,673.0 | +97.99% |
Energous Corp-Aktien (WATT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.77 | $3.62 | $3.15 | 1,794,223.0 | -34.61% |
| 2025-11 | $8.27 | $5.81 | $2.46 | 862,452.0 | -16.82% |
| 2025-10 | $14.51 | $7.07 | $7.44 | 4,418,792.0 | -2.59% |
| 2025-09 | $10.50 | $6.60 | $3.90 | 1,095,467.0 | +3.42% |
| 2025-08 | $12.90 | $6.51 | $6.39 | 1,099,565.8 | -37.79% |
| 2025-07 | $18.36 | $7.88 | $10.48 | 1,560,733.0 | +46.57% |
| 2025-06 | $9.00 | $7.50 | $1.50 | 381,811.6 | -3.09% |
| 2025-05 | $9.90 | $7.46 | $2.45 | 1,357,331.6 | -1.19% |
| 2025-04 | $9.38 | $3.67 | $5.71 | 599,147.7 | +4.51% |
| 2025-03 | $11.37 | $7.74 | $3.63 | 416,397.0 | -23.95% |
| 2025-02 | $14.70 | $10.20 | $4.50 | 477,278.8 | -23.70% |
| 2025-01 | $43.20 | $12.93 | $30.27 | 3,373,455.3 | -53.47% |
Energous Corp-Aktien (WATT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.00 | $8.41 | $72.59 | 8,333,749.8 | +420.63% |
| 2024-11 | $18.00 | $13.50 | $4.50 | 75,898.1 | -11.46% |
| 2024-10 | $19.50 | $16.20 | $3.30 | 146,708.6 | -2.76% |
| 2024-09 | $27.30 | $16.50 | $10.80 | 189,094.1 | -33.20% |
| 2024-08 | $32.70 | $21.00 | $11.70 | 66,317.4 | -2.95% |
| 2024-07 | $33.30 | $18.90 | $14.40 | 66,614.1 | -16.34% |
| 2024-06 | $43.80 | $28.20 | $15.60 | 21,001.5 | -22.14% |
| 2024-05 | $48.90 | $39.90 | $9.00 | 22,274.6 | +0.72% |
| 2024-04 | $62.70 | $39.00 | $23.70 | 37,503.7 | -31.53% |
| 2024-03 | $65.70 | $48.30 | $17.40 | 50,068.0 | -3.33% |
| 2024-02 | $82.50 | $48.00 | $34.50 | 63,619.0 | +18.64% |
| 2024-01 | $58.80 | $47.70 | $11.10 | 27,272.8 | -3.28% |
1.27%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):