Holen Sie sich die Stockscreener-App
5.97
4.63%
-0.29
Handel nachbörslich:
5.88
-0.09
-1.51%
Energous Corp-Aktien (WATT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-08 | $6.32 | $5.86 | $0.4621 | 45,056.0 | -4.63% |
| 2025-12-05 | $6.77 | $6.26 | $0.5143 | 22,303.0 | -4.50% |
| 2025-12-04 | $6.72 | $6.01 | $0.71 | 101,218.0 | +7.64% |
| 2025-12-03 | $6.26 | $6.00 | $0.26 | 28,875.0 | +1.16% |
| 2025-12-02 | $6.37 | $6.00 | $0.37 | 23,904.0 | -2.27% |
| 2025-12-01 | $6.40 | $6.00 | $0.40 | 34,949.0 | -1.52% |
| 2025-11-28 | $6.39 | $6.12 | $0.27 | 11,751.0 | +2.88% |
| 2025-11-26 | $6.34 | $5.81 | $0.5271 | 27,119.0 | +3.40% |
| 2025-11-25 | $6.26 | $5.81 | $0.45 | 39,452.0 | -2.16% |
| 2025-11-24 | $6.53 | $6.00 | $0.5299 | 53,811.0 | -4.45% |
| 2025-11-21 | $6.46 | $5.92 | $0.5367 | 35,737.0 | +3.62% |
| 2025-11-20 | $6.79 | $6.02 | $0.769 | 24,447.0 | -8.03% |
| 2025-11-19 | $6.94 | $6.39 | $0.5482 | 51,005.0 | -1.49% |
| 2025-11-18 | $6.88 | $6.25 | $0.6318 | 52,703.0 | +1.82% |
| 2025-11-17 | $6.96 | $6.47 | $0.49 | 37,799.0 | -3.66% |
| 2025-11-14 | $7.14 | $6.60 | $0.54 | 66,776.0 | -0.29% |
| 2025-11-13 | $7.50 | $6.70 | $0.80 | 71,321.0 | -6.29% |
| 2025-11-12 | $8.27 | $7.31 | $0.96 | 122,596.0 | +2.52% |
| 2025-11-11 | $7.78 | $7.10 | $0.6828 | 32,455.0 | -4.93% |
Energous Corp-Aktien (WATT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energous Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WATT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energous Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energous Corp-Aktien (WATT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.77 | $5.86 | $0.9142 | 301,361.0 | -4.56% |
| 2025-11 | $8.27 | $5.81 | $2.46 | 862,452.0 | -16.82% |
| 2025-10 | $14.51 | $7.07 | $7.44 | 4,418,792.0 | -2.59% |
| 2025-09 | $10.50 | $6.60 | $3.90 | 1,095,467.0 | +3.42% |
| 2025-08 | $12.90 | $6.51 | $6.39 | 1,099,565.8 | -37.79% |
| 2025-07 | $18.36 | $7.88 | $10.48 | 1,560,733.0 | +46.57% |
| 2025-06 | $9.00 | $7.50 | $1.50 | 381,811.6 | -3.09% |
| 2025-05 | $9.90 | $7.46 | $2.45 | 1,357,331.6 | -1.19% |
| 2025-04 | $9.38 | $3.67 | $5.71 | 599,147.7 | +4.51% |
| 2025-03 | $11.37 | $7.74 | $3.63 | 416,397.0 | -23.95% |
| 2025-02 | $14.70 | $10.20 | $4.50 | 477,278.8 | -23.70% |
| 2025-01 | $43.20 | $12.93 | $30.27 | 3,373,455.3 | -53.47% |
Energous Corp-Aktien (WATT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.00 | $8.41 | $72.59 | 8,333,749.8 | +420.63% |
| 2024-11 | $18.00 | $13.50 | $4.50 | 75,898.1 | -11.46% |
| 2024-10 | $19.50 | $16.20 | $3.30 | 146,708.6 | -2.76% |
| 2024-09 | $27.30 | $16.50 | $10.80 | 189,094.1 | -33.20% |
| 2024-08 | $32.70 | $21.00 | $11.70 | 66,317.4 | -2.95% |
| 2024-07 | $33.30 | $18.90 | $14.40 | 66,614.1 | -16.34% |
| 2024-06 | $43.80 | $28.20 | $15.60 | 21,001.5 | -22.14% |
| 2024-05 | $48.90 | $39.90 | $9.00 | 22,274.6 | +0.72% |
| 2024-04 | $62.70 | $39.00 | $23.70 | 37,503.7 | -31.53% |
| 2024-03 | $65.70 | $48.30 | $17.40 | 50,068.0 | -3.33% |
| 2024-02 | $82.50 | $48.00 | $34.50 | 63,619.0 | +18.64% |
| 2024-01 | $58.80 | $47.70 | $11.10 | 27,272.8 | -3.28% |
Energous Corp-Aktien (WATT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.40 | $52.50 | $15.90 | 29,207.3 | -9.41% |
| 2023-11 | $80.11 | $49.20 | $30.91 | 54,463.8 | +20.81% |
| 2023-10 | $58.80 | $45.30 | $13.50 | 16,808.8 | +4.50% |
| 2023-09 | $63.15 | $46.68 | $16.47 | 30,380.6 | -20.00% |
| 2023-08 | $94.50 | $5.10 | $89.40 | 396,630.0 | +710.04% |
| 2023-07 | $8.40 | $6.21 | $2.19 | 510,005.8 | +2.88% |
| 2023-06 | $11.49 | $5.40 | $6.09 | 572,529.4 | -19.97% |
| 2023-05 | $12.08 | $8.70 | $3.38 | 178,954.0 | -20.11% |
| 2023-04 | $16.76 | $9.90 | $6.86 | 211,099.9 | -30.48% |
| 2023-03 | $20.64 | $13.52 | $7.12 | 312,512.6 | -7.53% |
| 2023-02 | $26.10 | $17.40 | $8.70 | 209,676.0 | -28.78% |
| 2023-01 | $27.60 | $24.00 | $3.60 | 142,632.0 | -1.91% |
1.24%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):