Holen Sie sich die Stockscreener-App
27.60
8.19%
2.09
Energous Corp-Aktien (WATT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $27.89 | $25.42 | $2.47 | 428,982.0 | +8.19% |
| 2026-05-07 | $28.00 | $24.63 | $3.37 | 282,620.0 | -8.53% |
| 2026-05-06 | $28.16 | $26.00 | $2.16 | 396,794.0 | +1.94% |
| 2026-05-05 | $28.91 | $25.10 | $3.81 | 809,956.0 | -3.05% |
| 2026-05-04 | $34.39 | $27.65 | $6.74 | 831,304.0 | -17.61% |
| 2026-05-01 | $35.33 | $33.04 | $2.29 | 295,434.0 | -3.06% |
| 2026-04-30 | $36.98 | $31.82 | $5.16 | 483,967.0 | +9.31% |
| 2026-04-29 | $33.95 | $31.00 | $2.95 | 436,527.0 | -1.88% |
| 2026-04-28 | $34.46 | $29.07 | $5.39 | 887,221.0 | +5.14% |
| 2026-04-27 | $32.63 | $27.03 | $5.60 | 772,076.0 | +11.14% |
| 2026-04-24 | $28.29 | $23.50 | $4.79 | 478,597.0 | +20.42% |
| 2026-04-23 | $24.55 | $22.70 | $1.85 | 272,596.0 | -4.33% |
| 2026-04-22 | $24.90 | $23.00 | $1.90 | 226,284.0 | +3.99% |
| 2026-04-21 | $26.32 | $23.27 | $3.05 | 417,247.0 | -9.74% |
| 2026-04-20 | $27.15 | $23.91 | $3.24 | 453,014.0 | +5.42% |
| 2026-04-17 | $25.49 | $23.50 | $1.99 | 380,111.0 | +3.56% |
| 2026-04-16 | $25.00 | $21.21 | $3.79 | 806,283.0 | +7.91% |
| 2026-04-15 | $23.65 | $18.90 | $4.75 | 1,963,258.0 | +34.94% |
| 2026-04-14 | $17.44 | $16.11 | $1.33 | 327,799.0 | -2.55% |
| 2026-04-13 | $17.97 | $15.86 | $2.11 | 340,027.0 | -5.18% |
| 2026-04-10 | $19.46 | $17.21 | $2.25 | 395,748.0 | -6.43% |
Energous Corp-Aktien (WATT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energous Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WATT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energous Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energous Corp-Aktien (WATT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $35.33 | $24.63 | $10.70 | 3,474,072.0 | -21.88% |
| 2026-04 | $36.98 | $14.10 | $22.88 | 10,669,146.0 | +125.18% |
| 2026-03 | $20.48 | $9.75 | $10.73 | 11,627,458.0 | +32.74% |
| 2026-02 | $12.55 | $8.06 | $4.49 | 5,846,165.0 | +49.62% |
| 2026-01 | $8.20 | $4.08 | $4.12 | 9,675,673.0 | +97.99% |
Energous Corp-Aktien (WATT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.77 | $3.62 | $3.15 | 1,794,223.0 | -34.61% |
| 2025-11 | $8.27 | $5.81 | $2.46 | 862,452.0 | -16.82% |
| 2025-10 | $14.51 | $7.07 | $7.44 | 4,418,792.0 | -2.59% |
| 2025-09 | $10.50 | $6.60 | $3.90 | 1,095,467.0 | +3.42% |
| 2025-08 | $12.90 | $6.51 | $6.39 | 1,099,565.8 | -37.79% |
| 2025-07 | $18.36 | $7.88 | $10.48 | 1,560,733.0 | +46.57% |
| 2025-06 | $9.00 | $7.50 | $1.50 | 381,811.6 | -3.09% |
| 2025-05 | $9.90 | $7.46 | $2.45 | 1,357,331.6 | -1.19% |
| 2025-04 | $9.38 | $3.67 | $5.71 | 599,147.7 | +4.51% |
| 2025-03 | $11.37 | $7.74 | $3.63 | 416,397.0 | -23.95% |
| 2025-02 | $14.70 | $10.20 | $4.50 | 477,278.8 | -23.70% |
| 2025-01 | $43.20 | $12.93 | $30.27 | 3,373,455.3 | -53.47% |
Energous Corp-Aktien (WATT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.00 | $8.41 | $72.59 | 8,333,749.8 | +420.63% |
| 2024-11 | $18.00 | $13.50 | $4.50 | 75,898.1 | -11.46% |
| 2024-10 | $19.50 | $16.20 | $3.30 | 146,708.6 | -2.76% |
| 2024-09 | $27.30 | $16.50 | $10.80 | 189,094.1 | -33.20% |
| 2024-08 | $32.70 | $21.00 | $11.70 | 66,317.4 | -2.95% |
| 2024-07 | $33.30 | $18.90 | $14.40 | 66,614.1 | -16.34% |
| 2024-06 | $43.80 | $28.20 | $15.60 | 21,001.5 | -22.14% |
| 2024-05 | $48.90 | $39.90 | $9.00 | 22,274.6 | +0.72% |
| 2024-04 | $62.70 | $39.00 | $23.70 | 37,503.7 | -31.53% |
| 2024-03 | $65.70 | $48.30 | $17.40 | 50,068.0 | -3.33% |
| 2024-02 | $82.50 | $48.00 | $34.50 | 63,619.0 | +18.64% |
| 2024-01 | $58.80 | $47.70 | $11.10 | 27,272.8 | -3.28% |
0.31%
9.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):