0.7904
Energous Corp-Aktien (WATT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $0.832 | $0.7741 | $0.0579 | 35,515.0 | +1.19% |
2024-09-05 | $0.831 | $0.7811 | $0.0499 | 32,995.0 | -6.10% |
2024-09-04 | $0.8826 | $0.801 | $0.0816 | 37,951.0 | -1.97% |
2024-09-03 | $0.91 | $0.8485 | $0.0615 | 13,508.0 | -4.12% |
2024-08-30 | $0.9153 | $0.8351 | $0.0802 | 62,946.0 | +7.90% |
2024-08-29 | $0.92 | $0.7841 | $0.1359 | 100,362.0 | -7.87% |
2024-08-28 | $0.9985 | $0.88 | $0.1185 | 266,949.0 | -5.79% |
2024-08-27 | $0.99 | $0.93 | $0.06 | 45,305.0 | +1.61% |
2024-08-26 | $0.9325 | $0.8892 | $0.0433 | 50,187.0 | +0.01% |
2024-08-23 | $0.97 | $0.81 | $0.16 | 64,614.0 | +14.80% |
2024-08-22 | $0.818 | $0.776 | $0.042 | 26,595.0 | +3.85% |
2024-08-21 | $0.80 | $0.76 | $0.04 | 26,209.0 | +4.00% |
2024-08-20 | $0.7997 | $0.7482 | $0.0515 | 28,761.0 | -3.01% |
2024-08-19 | $0.78 | $0.75 | $0.03 | 24,643.0 | +3.66% |
2024-08-16 | $0.7605 | $0.7331 | $0.0274 | 33,759.0 | +2.71% |
2024-08-15 | $0.7524 | $0.711 | $0.0414 | 43,757.0 | +2.88% |
2024-08-14 | $0.8005 | $0.7001 | $0.1004 | 97,130.0 | -12.84% |
2024-08-13 | $0.84 | $0.81 | $0.03 | 48,990.0 | +0.00% |
2024-08-12 | $0.9504 | $0.81 | $0.1404 | 29,590.0 | -0.44% |
2024-08-09 | $0.92 | $0.8004 | $0.1196 | 38,944.0 | -5.63% |
Energous Corp-Aktien (WATT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energous Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WATT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energous Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energous Corp-Aktien (WATT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $0.91 | $0.7741 | $0.1359 | 155,484.0 | -10.69% |
2024-08 | $1.09 | $0.7001 | $0.3899 | 1,989,522.0 | -2.95% |
2024-07 | $1.11 | $0.63 | $0.48 | 1,998,424.0 | -16.34% |
2024-06 | $1.46 | $0.94 | $0.52 | 630,045.0 | -22.14% |
2024-05 | $1.63 | $1.33 | $0.30 | 668,239.0 | +0.72% |
2024-04 | $2.09 | $1.30 | $0.79 | 1,125,110.0 | -31.53% |
2024-03 | $2.19 | $1.61 | $0.58 | 1,502,041.0 | -3.33% |
2024-02 | $2.75 | $1.60 | $1.15 | 1,908,571.0 | +18.64% |
2024-01 | $1.96 | $1.59 | $0.37 | 818,184.0 | -3.28% |
Energous Corp-Aktien (WATT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.28 | $1.75 | $0.53 | 876,219.0 | -9.41% |
2023-11 | $2.67 | $1.64 | $1.03 | 1,633,915.0 | +20.81% |
2023-10 | $1.96 | $1.51 | $0.45 | 504,265.0 | +4.50% |
2023-09 | $2.10 | $1.56 | $0.549 | 911,419.0 | -20.00% |
2023-08 | $3.15 | $0.17 | $2.98 | 11,898,900.0 | +710.04% |
2023-07 | $0.28 | $0.207 | $0.073 | 15,300,174.0 | +2.88% |
2023-06 | $0.3832 | $0.18 | $0.2032 | 17,175,882.0 | -19.97% |
2023-05 | $0.4025 | $0.29 | $0.1125 | 5,368,620.0 | -20.11% |
2023-04 | $0.5588 | $0.33 | $0.2288 | 6,332,998.0 | -30.48% |
2023-03 | $0.688 | $0.4505 | $0.2375 | 9,375,377.0 | -7.53% |
2023-02 | $0.87 | $0.58 | $0.29 | 6,290,280.0 | -28.78% |
2023-01 | $0.92 | $0.80 | $0.12 | 4,278,961.0 | -1.91% |
Energous Corp-Aktien (WATT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.04 | $0.74 | $0.30 | 5,556,795.0 | -17.23% |
2022-11 | $1.26 | $0.9801 | $0.2799 | 4,208,841.0 | -17.89% |
2022-10 | $1.27 | $0.95 | $0.32 | 4,601,490.0 | +19.42% |
2022-09 | $1.42 | $1.00 | $0.42 | 4,371,059.0 | -24.82% |
2022-08 | $1.57 | $1.19 | $0.3773 | 11,158,655.0 | +16.10% |
2022-07 | $1.20 | $0.9336 | $0.2664 | 4,445,082.0 | +18.00% |
2022-06 | $1.12 | $0.92 | $0.20 | 7,086,086.0 | -2.91% |
2022-05 | $1.05 | $0.8154 | $0.2346 | 6,887,869.0 | +0.98% |
2022-04 | $1.22 | $0.98 | $0.24 | 8,317,057.0 | -15.00% |
2022-03 | $1.35 | $0.98 | $0.37 | 12,291,743.0 | +5.26% |
2022-02 | $1.29 | $0.9699 | $0.3201 | 12,711,641.0 | -3.39% |
2022-01 | $1.40 | $0.9478 | $0.4522 | 19,526,757.0 | -5.60% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):