Holen Sie sich die Stockscreener-App
55.36
6.30%
3.28
Handel nachbörslich:
55.23
-0.13
-0.23%
Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktien (WANT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $55.36 | $52.52 | $2.84 | 26,983.0 | +6.30% |
| 2025-01-02 | $54.75 | $51.12 | $3.63 | 35,780.0 | -4.25% |
| 2024-12-31 | $56.60 | $54.19 | $2.41 | 20,971.0 | -2.21% |
| 2024-12-30 | $56.60 | $54.47 | $2.13 | 56,273.0 | -4.63% |
| 2024-12-27 | $60.15 | $57.65 | $2.50 | 34,734.0 | -5.09% |
| 2024-12-26 | $62.22 | $61.03 | $1.18 | 19,197.0 | -1.44% |
| 2024-12-24 | $62.35 | $59.44 | $2.91 | 48,770.0 | +6.97% |
| 2024-12-23 | $58.37 | $56.59 | $1.78 | 32,675.0 | +1.23% |
| 2024-12-20 | $60.25 | $55.18 | $5.07 | 62,392.0 | +0.17% |
| 2024-12-19 | $60.33 | $56.54 | $3.79 | 72,615.0 | -0.76% |
| 2024-12-18 | $67.27 | $56.88 | $10.39 | 143,036.0 | -13.51% |
| 2024-12-17 | $67.15 | $65.19 | $1.97 | 38,769.0 | +0.98% |
| 2024-12-16 | $66.32 | $64.29 | $2.03 | 46,049.0 | +4.13% |
| 2024-12-13 | $63.69 | $62.36 | $1.33 | 61,486.0 | +1.18% |
| 2024-12-12 | $64.64 | $62.69 | $1.95 | 42,060.0 | -2.55% |
| 2024-12-11 | $64.64 | $62.84 | $1.80 | 71,110.0 | +5.19% |
| 2024-12-10 | $63.02 | $60.91 | $2.11 | 50,120.0 | +0.41% |
| 2024-12-09 | $63.70 | $60.44 | $3.26 | 64,242.0 | -0.92% |
| 2024-12-06 | $61.74 | $59.27 | $2.47 | 65,676.0 | +6.21% |
| 2024-12-05 | $58.76 | $57.04 | $1.72 | 37,630.0 | +2.63% |
Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktien (WANT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WANT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktien (WANT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $55.36 | $51.12 | $4.24 | 89,746.0 | +1.78% |
Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktien (WANT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.27 | $54.41 | $12.86 | 1,051,363.0 | +3.11% |
| 2024-11 | $53.96 | $39.38 | $14.58 | 787,930.0 | +41.06% |
| 2024-10 | $41.92 | $36.15 | $5.77 | 521,054.0 | -6.78% |
| 2024-09 | $41.88 | $31.04 | $10.84 | 530,151.0 | +21.47% |
| 2024-08 | $35.30 | $24.07 | $11.23 | 697,302.0 | -3.93% |
| 2024-07 | $39.90 | $31.45 | $8.45 | 803,848.0 | +6.58% |
| 2024-06 | $34.34 | $29.17 | $5.17 | 508,746.0 | +9.93% |
| 2024-05 | $32.40 | $28.74 | $3.66 | 379,050.0 | -0.79% |
| 2024-04 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| 2024-03 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| 2024-02 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| 2024-01 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktien (WANT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.38 | $28.66 | $7.72 | 843,247.0 | +17.82% |
| 2023-11 | $30.51 | $21.65 | $8.86 | 818,899.0 | +34.00% |
| 2023-10 | $27.64 | $19.95 | $7.69 | 732,882.0 | -17.84% |
| 2023-09 | $34.17 | $24.30 | $9.87 | 610,498.0 | -17.29% |
| 2023-08 | $34.62 | $26.89 | $7.73 | 905,520.0 | -7.11% |
| 2023-07 | $37.03 | $31.69 | $5.34 | 1,032,279.0 | +5.38% |
| 2023-06 | $32.84 | $22.92 | $9.92 | 2,064,199.0 | +38.39% |
| 2023-05 | $24.63 | $20.49 | $4.14 | 988,286.0 | +6.09% |
| 2023-04 | $23.00 | $20.12 | $2.88 | 893,320.0 | -4.77% |
| 2023-03 | $23.33 | $17.58 | $5.75 | 1,440,406.0 | +6.01% |
| 2023-02 | $28.45 | $20.60 | $7.85 | 1,288,095.0 | -8.16% |
| 2023-01 | $24.07 | $15.24 | $8.83 | 1,857,778.0 | +49.16% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):