Holen Sie sich die Stockscreener-App
34.23
0.41%
0.14
Handel nachbörslich:
34.20
-0.03
-0.09%
Direxion Daily Consumer Discretionary Bull 3 X Etf-Aktien (WANT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $34.50 | $33.47 | $1.03 | 18,901.0 | +0.41% |
| 2026-09-24 | $34.41 | $33.49 | $0.925 | 11,908.0 | -0.90% |
| 2026-09-23 | $35.67 | $34.20 | $1.47 | 17,864.0 | -4.52% |
| 2026-09-22 | $36.83 | $35.76 | $1.07 | 28,310.0 | -0.08% |
| 2026-09-21 | $36.38 | $35.05 | $1.33 | 29,824.0 | +3.77% |
| 2026-09-18 | $35.22 | $34.51 | $0.71 | 16,643.0 | -1.08% |
| 2026-09-17 | $35.72 | $34.95 | $0.77 | 14,929.0 | +3.41% |
| 2026-09-16 | $35.08 | $33.50 | $1.58 | 29,096.0 | -1.99% |
| 2026-09-15 | $36.21 | $34.35 | $1.86 | 23,239.0 | -5.20% |
| 2026-09-14 | $36.85 | $36.05 | $0.80 | 7,390.0 | -0.35% |
| 2026-09-11 | $36.95 | $36.32 | $0.63 | 26,893.0 | +2.49% |
| 2026-09-10 | $36.22 | $34.89 | $1.33 | 23,411.0 | -1.38% |
| 2026-09-09 | $36.93 | $36.05 | $0.88 | 31,195.0 | -4.07% |
| 2026-09-08 | $38.38 | $37.56 | $0.82 | 14,861.0 | -2.32% |
| 2026-09-04 | $39.03 | $38.28 | $0.7501 | 31,769.0 | -4.13% |
| 2026-09-03 | $40.90 | $39.69 | $1.21 | 16,482.0 | +4.15% |
| 2026-09-02 | $38.90 | $38.20 | $0.70 | 11,460.0 | +0.65% |
| 2026-09-01 | $39.54 | $38.35 | $1.19 | 16,946.0 | -5.19% |
| 2026-08-31 | $40.80 | $40.45 | $0.345 | 9,108.0 | -1.50% |
Direxion Daily Consumer Discretionary Bull 3 X Etf-Aktien (WANT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Consumer Discretionary Bull 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WANT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Consumer Discretionary Bull 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Consumer Discretionary Bull 3 X Etf-Aktien (WANT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $40.90 | $33.47 | $7.42 | 390,022.0 | -15.81% |
| 2026-08 | $45.17 | $39.91 | $5.26 | 504,175.0 | -0.10% |
| 2026-07 | $44.77 | $33.25 | $11.52 | 655,338.0 | -5.13% |
| 2026-06 | $46.72 | $38.65 | $8.07 | 603,579.0 | -10.51% |
| 2026-05 | $49.52 | $40.78 | $8.74 | 659,506.0 | +5.20% |
| 2026-04 | $49.85 | $33.68 | $16.17 | 1,259,795.0 | +25.64% |
| 2026-03 | $45.80 | $32.74 | $13.06 | 524,710.0 | -20.65% |
| 2026-02 | $53.54 | $42.40 | $11.14 | 410,294.0 | -11.81% |
| 2026-01 | $57.27 | $48.21 | $9.06 | 434,455.0 | +3.23% |
Direxion Daily Consumer Discretionary Bull 3 X Etf-Aktien (WANT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.51 | $47.73 | $7.78 | 403,972.0 | +5.25% |
| 2025-11 | $54.22 | $40.36 | $13.86 | 418,215.0 | -6.43% |
| 2025-10 | $54.68 | $45.84 | $8.84 | 402,411.0 | -1.91% |
| 2025-09 | $55.48 | $46.36 | $9.12 | 471,317.0 | +9.54% |
| 2025-08 | $50.43 | $39.30 | $11.13 | 398,975.0 | +12.66% |
| 2025-07 | $46.70 | $39.85 | $6.85 | 482,871.0 | +4.20% |
| 2025-06 | $42.24 | $36.46 | $5.78 | 653,209.0 | +4.28% |
| 2025-05 | $42.50 | $31.60 | $10.90 | 809,566.0 | +24.88% |
| 2025-04 | $38.37 | $22.68 | $15.69 | 746,788.0 | -8.59% |
| 2025-03 | $48.21 | $31.85 | $16.36 | 449,792.0 | -25.77% |
| 2025-02 | $58.76 | $44.37 | $14.39 | 343,222.0 | -20.37% |
| 2025-01 | $61.94 | $49.92 | $12.02 | 649,445.0 | +8.31% |
Direxion Daily Consumer Discretionary Bull 3 X Etf-Aktien (WANT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.27 | $54.41 | $12.86 | 1,051,363.0 | +3.11% |
| 2024-11 | $53.96 | $39.38 | $14.58 | 787,930.0 | +41.06% |
| 2024-10 | $41.92 | $36.15 | $5.77 | 521,054.0 | -6.78% |
| 2024-09 | $41.88 | $31.04 | $10.84 | 530,151.0 | +21.47% |
| 2024-08 | $35.30 | $24.07 | $11.23 | 697,302.0 | -3.93% |
| 2024-07 | $39.90 | $31.45 | $8.45 | 803,848.0 | +6.58% |
| 2024-06 | $34.34 | $29.17 | $5.17 | 508,746.0 | +9.93% |
| 2024-05 | $32.40 | $28.74 | $3.66 | 379,050.0 | -0.79% |
| 2024-04 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| 2024-03 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| 2024-02 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| 2024-01 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):