Holen Sie sich die Stockscreener-App
25.50
0.19%
0.0472
Handel nachbörslich:
25.50
0.0028
+0.01%
Western Asset Bond Etf-Aktien (WABF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $25.50 | $25.50 | $0.00 | 32.00 | +0.19% |
| 2025-10-09 | $25.45 | $25.45 | $0.00 | 208.0 | -0.12% |
| 2025-10-08 | $25.48 | $25.48 | $0.00 | 120.0 | +0.03% |
| 2025-10-07 | $25.47 | $25.47 | $0.00 | 305.0 | +0.12% |
| 2025-10-06 | $25.48 | $25.44 | $0.0419 | 1,310.0 | -0.24% |
| 2025-10-03 | $25.50 | $25.50 | $0.00 | 134.0 | -0.04% |
| 2025-10-02 | $25.51 | $25.51 | $0.00 | 111.0 | +0.18% |
| 2025-10-01 | $25.46 | $25.46 | $0.00 | 57.00 | -0.16% |
| 2025-09-30 | $25.52 | $25.51 | $0.0172 | 665.0 | +0.01% |
| 2025-09-29 | $25.53 | $25.50 | $0.0275 | 261.0 | +0.12% |
| 2025-09-26 | $25.48 | $25.48 | $0.00 | 70.00 | +0.04% |
| 2025-09-25 | $25.49 | $25.46 | $0.03 | 402.0 | -0.22% |
| 2025-09-24 | $25.54 | $25.52 | $0.0239 | 1,954.0 | -0.10% |
| 2025-09-23 | $25.55 | $25.54 | $0.005 | 326.0 | +0.17% |
| 2025-09-22 | $25.52 | $25.48 | $0.0399 | 4,255.0 | -0.15% |
| 2025-09-19 | $25.55 | $25.54 | $0.0146 | 1,476.0 | -0.04% |
| 2025-09-18 | $25.55 | $25.55 | $0.0034 | 2,033.0 | -0.33% |
| 2025-09-17 | $25.64 | $25.64 | $0.005 | 615.0 | -0.04% |
| 2025-09-16 | $25.67 | $25.64 | $0.025 | 291.0 | +0.08% |
| 2025-09-15 | $25.63 | $25.63 | $0.00 | 446.0 | +0.18% |
Western Asset Bond Etf-Aktien (WABF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WABF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Bond Etf-Aktien (WABF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.51 | $25.44 | $0.07 | 2,309.0 | -0.04% |
| 2025-09 | $25.67 | $25.10 | $0.57 | 23,793.0 | +0.90% |
| 2025-08 | $25.34 | $25.11 | $0.2337 | 21,371.0 | +0.84% |
| 2025-07 | $25.16 | $24.83 | $0.3299 | 28,676.0 | -0.74% |
| 2025-06 | $25.25 | $24.65 | $0.605 | 12,337.0 | +1.52% |
| 2025-05 | $24.98 | $24.52 | $0.46 | 10,474.0 | -1.35% |
| 2025-04 | $25.55 | $24.31 | $1.24 | 400,721.0 | -0.21% |
| 2025-03 | $25.43 | $25.09 | $0.3448 | 117,389.0 | -0.99% |
| 2025-02 | $25.52 | $24.82 | $0.6972 | 133,003.0 | +1.94% |
| 2025-01 | $25.10 | $24.56 | $0.54 | 17,979.0 | +0.68% |
Western Asset Bond Etf-Aktien (WABF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.79 | $1.09 | 172,279.0 | -3.28% |
| 2024-11 | $25.77 | $25.21 | $0.56 | 84,357.0 | +0.92% |
| 2024-10 | $26.45 | $25.53 | $0.92 | 21,653.0 | -3.39% |
| 2024-09 | $26.64 | $26.18 | $0.4613 | 253,426.0 | +0.98% |
| 2024-08 | $26.32 | $25.85 | $0.4705 | 3,985.0 | +1.17% |
| 2024-07 | $25.86 | $25.04 | $0.8248 | 30,305.0 | +2.11% |
| 2024-06 | $25.56 | $25.16 | $0.4034 | 25,030.0 | +0.42% |
| 2024-05 | $25.41 | $24.78 | $0.625 | 5,533.0 | +1.50% |
| 2024-04 | $25.45 | $24.79 | $0.665 | 9,320.0 | -3.39% |
| 2024-03 | $25.82 | $25.37 | $0.45 | 19,004.0 | +0.70% |
| 2024-02 | $26.14 | $25.37 | $0.764 | 14,479.0 | -1.85% |
| 2024-01 | $26.04 | $25.65 | $0.392 | 16,457.0 | -0.23% |
Western Asset Bond Etf-Aktien (WABF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.21 | $25.00 | $1.21 | 51,096.0 | +3.65% |
| 2023-11 | $25.27 | $23.78 | $1.49 | 37,792.0 | +5.19% |
| 2023-10 | $24.51 | $23.70 | $0.8073 | 167,588.0 | -2.57% |
| 2023-09 | $24.92 | $24.39 | $0.53 | 446,954.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):