Holen Sie sich die Stockscreener-App
24.77
0.57%
-0.1408
Handel nachbörslich:
24.80
0.0308
+0.12%
Western Asset Bond Etf-Aktien (WABF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $24.98 | $24.77 | $0.2108 | 853.0 | -0.57% |
| 2025-05-07 | $24.91 | $24.91 | $0.00 | 147.0 | +0.25% |
| 2025-05-06 | $24.85 | $24.79 | $0.0569 | 309.0 | +0.23% |
| 2025-05-05 | $24.79 | $24.76 | $0.03 | 465.0 | -0.20% |
| 2025-05-02 | $24.84 | $24.84 | $0.00 | 130.0 | -0.46% |
| 2025-05-01 | $24.95 | $24.95 | $0.00 | 194.0 | -1.04% |
| 2025-04-30 | $25.23 | $25.19 | $0.0388 | 1,613.0 | -0.11% |
| 2025-04-29 | $25.25 | $25.25 | $0.00 | 59.00 | +0.36% |
| 2025-04-28 | $25.16 | $25.15 | $0.005 | 1,394.0 | +0.20% |
| 2025-04-25 | $25.11 | $25.11 | $0.00 | 15.00 | +0.26% |
| 2025-04-24 | $25.04 | $25.04 | $0.00 | 307.0 | +0.83% |
| 2025-04-23 | $24.86 | $24.84 | $0.025 | 280.0 | +0.32% |
| 2025-04-22 | $24.75 | $24.75 | $0.00 | 196.0 | +0.34% |
| 2025-04-21 | $24.84 | $24.67 | $0.1678 | 1,580.0 | -0.66% |
| 2025-04-17 | $24.84 | $24.84 | $0.00 | 128.0 | -0.14% |
| 2025-04-16 | $24.87 | $24.78 | $0.09 | 68,711.0 | +0.22% |
| 2025-04-15 | $24.87 | $24.81 | $0.06 | 2,623.0 | +0.42% |
| 2025-04-14 | $24.81 | $24.65 | $0.16 | 4,260.0 | +0.90% |
| 2025-04-11 | $24.62 | $24.31 | $0.31 | 53,131.0 | -1.15% |
| 2025-04-10 | $24.78 | $24.73 | $0.05 | 2,777.0 | -0.38% |
| 2025-04-09 | $24.88 | $24.57 | $0.31 | 46,757.0 | +0.36% |
Western Asset Bond Etf-Aktien (WABF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WABF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Bond Etf-Aktien (WABF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.98 | $24.76 | $0.22 | 2,951.0 | -1.77% |
| 2025-04 | $25.55 | $24.31 | $1.24 | 400,721.0 | -0.21% |
| 2025-03 | $25.43 | $25.09 | $0.3448 | 117,389.0 | -0.99% |
| 2025-02 | $25.52 | $24.82 | $0.6972 | 133,003.0 | +1.94% |
| 2025-01 | $25.10 | $24.56 | $0.54 | 17,979.0 | +0.68% |
Western Asset Bond Etf-Aktien (WABF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.79 | $1.09 | 172,279.0 | -3.28% |
| 2024-11 | $25.77 | $25.21 | $0.56 | 84,357.0 | +0.92% |
| 2024-10 | $26.45 | $25.53 | $0.92 | 21,653.0 | -3.39% |
| 2024-09 | $26.64 | $26.18 | $0.4613 | 253,426.0 | +0.98% |
| 2024-08 | $26.32 | $25.85 | $0.4705 | 3,985.0 | +1.17% |
| 2024-07 | $25.86 | $25.04 | $0.8248 | 30,305.0 | +2.11% |
| 2024-06 | $25.56 | $25.16 | $0.4034 | 25,030.0 | +0.42% |
| 2024-05 | $25.41 | $24.78 | $0.625 | 5,533.0 | +1.50% |
| 2024-04 | $25.45 | $24.79 | $0.665 | 9,320.0 | -3.39% |
| 2024-03 | $25.82 | $25.37 | $0.45 | 19,004.0 | +0.70% |
| 2024-02 | $26.14 | $25.37 | $0.764 | 14,479.0 | -1.85% |
| 2024-01 | $26.04 | $25.65 | $0.392 | 16,457.0 | -0.23% |
Western Asset Bond Etf-Aktien (WABF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.21 | $25.00 | $1.21 | 51,096.0 | +3.65% |
| 2023-11 | $25.27 | $23.78 | $1.49 | 37,792.0 | +5.19% |
| 2023-10 | $24.51 | $23.70 | $0.8073 | 167,588.0 | -2.57% |
| 2023-09 | $24.92 | $24.39 | $0.53 | 446,954.0 | +0.00% |
0.42%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):