Holen Sie sich die Stockscreener-App
25.36
0.10%
-0.025
Western Asset Bond Etf-Aktien (WABF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $25.37 | $25.36 | $0.01 | 6,771.0 | -0.10% |
| 2026-01-07 | $25.40 | $25.39 | $0.015 | 441.0 | +0.04% |
| 2026-01-06 | $25.38 | $25.37 | $0.005 | 210.0 | -0.12% |
| 2026-01-05 | $25.41 | $25.40 | $0.005 | 4,406.0 | +0.32% |
| 2026-01-02 | $25.32 | $25.32 | $0.00 | 169.0 | -0.10% |
| 2025-12-31 | $25.40 | $25.35 | $0.0487 | 584.0 | -0.21% |
| 2025-12-30 | $25.43 | $25.41 | $0.025 | 1,420.0 | +0.08% |
| 2025-12-29 | $25.41 | $25.39 | $0.025 | 736.0 | +0.08% |
| 2025-12-26 | $25.36 | $25.36 | $0.00 | 97.00 | +0.04% |
| 2025-12-24 | $25.36 | $25.36 | $0.00 | 684.0 | +0.22% |
| 2025-12-23 | $25.30 | $25.30 | $0.00 | 13.00 | +0.00% |
| 2025-12-22 | $25.32 | $25.30 | $0.0239 | 1,187.0 | -0.06% |
| 2025-12-19 | $25.34 | $25.32 | $0.025 | 1,245.0 | -0.69% |
| 2025-12-18 | $25.49 | $25.49 | $0.00 | 68.00 | +0.22% |
| 2025-12-17 | $25.43 | $25.43 | $0.00 | 83.00 | +0.00% |
| 2025-12-16 | $25.43 | $25.43 | $0.00 | 80.00 | +0.23% |
| 2025-12-15 | $25.42 | $25.38 | $0.044 | 803.0 | -0.08% |
| 2025-12-12 | $25.41 | $25.39 | $0.015 | 9,601.0 | -0.20% |
| 2025-12-11 | $25.46 | $25.45 | $0.0171 | 325.0 | +0.05% |
| 2025-12-10 | $25.47 | $25.43 | $0.035 | 450.0 | +0.24% |
Western Asset Bond Etf-Aktien (WABF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WABF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Bond Etf-Aktien (WABF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.41 | $25.32 | $0.08 | 18,768.0 | +0.03% |
Western Asset Bond Etf-Aktien (WABF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.52 | $25.30 | $0.2238 | 43,427.0 | -0.91% |
| 2025-11 | $25.66 | $25.38 | $0.284 | 25,306.0 | +0.19% |
| 2025-10 | $25.79 | $25.44 | $0.35 | 13,968.0 | +0.33% |
| 2025-09 | $25.67 | $25.10 | $0.57 | 23,793.0 | +0.90% |
| 2025-08 | $25.34 | $25.11 | $0.2337 | 21,371.0 | +0.84% |
| 2025-07 | $25.16 | $24.83 | $0.3299 | 28,676.0 | -0.74% |
| 2025-06 | $25.25 | $24.65 | $0.605 | 12,337.0 | +1.52% |
| 2025-05 | $24.98 | $24.52 | $0.46 | 10,474.0 | -1.35% |
| 2025-04 | $25.55 | $24.31 | $1.24 | 400,721.0 | -0.21% |
| 2025-03 | $25.43 | $25.09 | $0.3448 | 117,389.0 | -0.99% |
| 2025-02 | $25.52 | $24.82 | $0.6972 | 133,003.0 | +1.94% |
| 2025-01 | $25.10 | $24.56 | $0.54 | 17,979.0 | +0.68% |
Western Asset Bond Etf-Aktien (WABF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.79 | $1.09 | 172,279.0 | -3.28% |
| 2024-11 | $25.77 | $25.21 | $0.56 | 84,357.0 | +0.92% |
| 2024-10 | $26.45 | $25.53 | $0.92 | 21,653.0 | -3.39% |
| 2024-09 | $26.64 | $26.18 | $0.4613 | 253,426.0 | +0.98% |
| 2024-08 | $26.32 | $25.85 | $0.4705 | 3,985.0 | +1.17% |
| 2024-07 | $25.86 | $25.04 | $0.8248 | 30,305.0 | +2.11% |
| 2024-06 | $25.56 | $25.16 | $0.4034 | 25,030.0 | +0.42% |
| 2024-05 | $25.41 | $24.78 | $0.625 | 5,533.0 | +1.50% |
| 2024-04 | $25.45 | $24.79 | $0.665 | 9,320.0 | -3.39% |
| 2024-03 | $25.82 | $25.37 | $0.45 | 19,004.0 | +0.70% |
| 2024-02 | $26.14 | $25.37 | $0.764 | 14,479.0 | -1.85% |
| 2024-01 | $26.04 | $25.65 | $0.392 | 16,457.0 | -0.23% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):