Holen Sie sich die Stockscreener-App
3.27
0.30%
-0.010
Vorhandelsmarkt:
3.31
0.04
+1.22%
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-29 | $3.28 | $3.16 | $0.12 | 2,817,984.0 | -0.30% |
| 2026-06-26 | $3.35 | $3.14 | $0.215 | 3,894,625.0 | +4.79% |
| 2026-06-25 | $3.21 | $3.08 | $0.125 | 4,038,753.0 | +0.64% |
| 2026-06-24 | $3.27 | $3.05 | $0.22 | 6,340,095.0 | -7.16% |
| 2026-06-23 | $3.47 | $3.31 | $0.1549 | 5,299,204.0 | -4.83% |
| 2026-06-22 | $3.58 | $3.49 | $0.09 | 4,593,507.0 | -0.85% |
| 2026-06-18 | $3.65 | $3.46 | $0.19 | 5,594,006.0 | -0.84% |
| 2026-06-17 | $3.84 | $3.56 | $0.2791 | 6,651,513.0 | -2.98% |
| 2026-06-16 | $3.75 | $3.59 | $0.155 | 4,986,596.0 | +1.10% |
| 2026-06-15 | $3.95 | $3.63 | $0.32 | 6,515,886.0 | +1.67% |
| 2026-06-12 | $3.63 | $3.48 | $0.145 | 6,003,183.0 | +3.46% |
| 2026-06-11 | $3.48 | $3.19 | $0.29 | 5,966,796.0 | +8.44% |
| 2026-06-10 | $3.34 | $3.19 | $0.15 | 5,788,192.0 | -3.90% |
| 2026-06-09 | $3.48 | $3.17 | $0.315 | 7,332,939.0 | -3.20% |
| 2026-06-08 | $3.55 | $3.40 | $0.15 | 6,160,174.0 | +2.38% |
| 2026-06-05 | $3.75 | $3.33 | $0.4199 | 10,338,714.0 | -12.50% |
| 2026-06-04 | $3.98 | $3.83 | $0.14 | 5,351,436.0 | -0.52% |
| 2026-06-03 | $4.06 | $3.83 | $0.225 | 4,898,063.0 | -6.54% |
| 2026-06-02 | $4.19 | $4.03 | $0.1582 | 5,271,266.0 | +1.98% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vizsla Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VZLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vizsla Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $4.19 | $3.05 | $1.14 | 121,517,772.0 | -15.72% |
| 2026-05 | $3.95 | $3.21 | $0.74 | 125,226,258.0 | +14.79% |
| 2026-04 | $3.61 | $3.10 | $0.51 | 152,130,984.0 | +2.42% |
| 2026-03 | $4.44 | $2.95 | $1.49 | 173,861,605.0 | -24.66% |
| 2026-02 | $5.46 | $3.47 | $1.99 | 302,962,022.0 | -13.78% |
| 2026-01 | $7.19 | $5.04 | $2.16 | 197,929,854.0 | -7.13% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.95 | $4.77 | $1.18 | 131,469,399.0 | +11.24% |
| 2025-11 | $5.08 | $3.78 | $1.30 | 146,212,536.0 | +23.36% |
| 2025-10 | $5.07 | $3.87 | $1.20 | 90,650,059.0 | -4.86% |
| 2025-09 | $4.44 | $3.60 | $0.84 | 75,429,352.0 | +17.71% |
| 2025-08 | $3.70 | $2.88 | $0.82 | 69,076,533.0 | +24.83% |
| 2025-07 | $3.48 | $2.83 | $0.649 | 85,098,053.0 | +0.00% |
| 2025-06 | $3.66 | $2.81 | $0.845 | 89,491,324.0 | +1.73% |
| 2025-05 | $2.96 | $2.04 | $0.925 | 71,171,318.0 | +36.32% |
| 2025-04 | $2.33 | $1.69 | $0.6383 | 53,170,423.0 | -6.61% |
| 2025-03 | $2.47 | $1.87 | $0.60 | 53,996,630.0 | +17.62% |
| 2025-02 | $2.38 | $1.85 | $0.53 | 35,157,810.0 | -6.31% |
| 2025-01 | $2.16 | $1.69 | $0.47 | 33,871,545.0 | +20.47% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.67 | $0.33 | 24,069,398.0 | -7.69% |
| 2024-11 | $2.11 | $1.67 | $0.44 | 35,376,041.0 | -12.08% |
| 2024-10 | $2.40 | $1.83 | $0.5688 | 33,613,552.0 | +7.81% |
| 2024-09 | $2.19 | $1.79 | $0.40 | 27,071,166.0 | -7.69% |
| 2024-08 | $2.14 | $1.68 | $0.46 | 22,144,232.0 | -1.89% |
| 2024-07 | $2.21 | $1.68 | $0.53 | 19,637,834.0 | +18.44% |
| 2024-06 | $1.85 | $1.59 | $0.26 | 20,111,562.0 | -2.19% |
| 2024-05 | $1.92 | $1.30 | $0.62 | 36,610,487.0 | +38.64% |
| 2024-04 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| 2024-03 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| 2024-02 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| 2024-01 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
0.41%
2.78%
Kapitalisierung:
|
Volumen (24h):