Holen Sie sich die Stockscreener-App
3.29
4.44%
0.14
Handel nachbörslich:
3.28
-0.01
-0.30%
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $3.33 | $3.23 | $0.105 | 6,024,829.0 | +4.44% |
| 2026-07-20 | $3.19 | $3.05 | $0.135 | 3,658,392.0 | +2.61% |
| 2026-07-17 | $3.10 | $2.92 | $0.175 | 5,041,234.0 | +0.00% |
| 2026-07-16 | $3.17 | $3.02 | $0.15 | 6,683,913.0 | -4.06% |
| 2026-07-15 | $3.26 | $3.07 | $0.19 | 3,528,740.0 | +0.00% |
| 2026-07-14 | $3.23 | $3.12 | $0.115 | 4,250,912.0 | +5.96% |
| 2026-07-13 | $3.09 | $2.95 | $0.1398 | 6,876,903.0 | -3.51% |
| 2026-07-10 | $3.19 | $3.07 | $0.115 | 4,344,148.0 | -0.95% |
| 2026-07-09 | $3.16 | $3.00 | $0.165 | 5,975,957.0 | +6.76% |
| 2026-07-08 | $3.06 | $2.88 | $0.18 | 7,554,445.0 | -4.21% |
| 2026-07-07 | $3.28 | $3.05 | $0.23 | 7,051,485.0 | -5.50% |
| 2026-07-06 | $3.42 | $3.24 | $0.18 | 4,383,044.0 | -2.10% |
| 2026-07-02 | $3.51 | $3.30 | $0.21 | 7,285,516.0 | +2.45% |
| 2026-07-01 | $3.45 | $3.25 | $0.20 | 2,215,250.0 | -1.21% |
| 2026-06-30 | $3.36 | $3.21 | $0.146 | 3,362,281.0 | +0.92% |
| 2026-06-29 | $3.28 | $3.16 | $0.12 | 2,817,984.0 | -0.30% |
| 2026-06-26 | $3.35 | $3.14 | $0.215 | 3,894,625.0 | +4.79% |
| 2026-06-25 | $3.21 | $3.08 | $0.125 | 4,038,753.0 | +0.64% |
| 2026-06-24 | $3.27 | $3.05 | $0.22 | 6,340,095.0 | -7.16% |
| 2026-06-23 | $3.47 | $3.31 | $0.1549 | 5,299,204.0 | -4.83% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vizsla Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VZLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vizsla Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $3.51 | $2.88 | $0.63 | 80,899,597.0 | -0.30% |
| 2026-06 | $4.19 | $3.05 | $1.14 | 122,062,069.0 | -14.95% |
| 2026-05 | $3.95 | $3.21 | $0.74 | 125,226,258.0 | +14.79% |
| 2026-04 | $3.61 | $3.10 | $0.51 | 152,130,984.0 | +2.42% |
| 2026-03 | $4.44 | $2.95 | $1.49 | 173,861,605.0 | -24.66% |
| 2026-02 | $5.46 | $3.47 | $1.99 | 302,962,022.0 | -13.78% |
| 2026-01 | $7.19 | $5.04 | $2.16 | 197,929,854.0 | -7.13% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.95 | $4.77 | $1.18 | 131,469,399.0 | +11.24% |
| 2025-11 | $5.08 | $3.78 | $1.30 | 146,212,536.0 | +23.36% |
| 2025-10 | $5.07 | $3.87 | $1.20 | 90,650,059.0 | -4.86% |
| 2025-09 | $4.44 | $3.60 | $0.84 | 75,429,352.0 | +17.71% |
| 2025-08 | $3.70 | $2.88 | $0.82 | 69,076,533.0 | +24.83% |
| 2025-07 | $3.48 | $2.83 | $0.649 | 85,098,053.0 | +0.00% |
| 2025-06 | $3.66 | $2.81 | $0.845 | 89,491,324.0 | +1.73% |
| 2025-05 | $2.96 | $2.04 | $0.925 | 71,171,318.0 | +36.32% |
| 2025-04 | $2.33 | $1.69 | $0.6383 | 53,170,423.0 | -6.61% |
| 2025-03 | $2.47 | $1.87 | $0.60 | 53,996,630.0 | +17.62% |
| 2025-02 | $2.38 | $1.85 | $0.53 | 35,157,810.0 | -6.31% |
| 2025-01 | $2.16 | $1.69 | $0.47 | 33,871,545.0 | +20.47% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.67 | $0.33 | 24,069,398.0 | -7.69% |
| 2024-11 | $2.11 | $1.67 | $0.44 | 35,376,041.0 | -12.08% |
| 2024-10 | $2.40 | $1.83 | $0.5688 | 33,613,552.0 | +7.81% |
| 2024-09 | $2.19 | $1.79 | $0.40 | 27,071,166.0 | -7.69% |
| 2024-08 | $2.14 | $1.68 | $0.46 | 22,144,232.0 | -1.89% |
| 2024-07 | $2.21 | $1.68 | $0.53 | 19,637,834.0 | +18.44% |
| 2024-06 | $1.85 | $1.59 | $0.26 | 20,111,562.0 | -2.19% |
| 2024-05 | $1.92 | $1.30 | $0.62 | 36,610,487.0 | +38.64% |
| 2024-04 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| 2024-03 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| 2024-02 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| 2024-01 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
7.21%
Kapitalisierung:
|
Volumen (24h):