Holen Sie sich die Stockscreener-App
1.93
13.16%
0.22
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $1.98 | $1.87 | $0.11 | 3,780,136.0 | +13.16% |
| 2025-01-03 | $1.78 | $1.69 | $0.09 | 1,042,883.0 | -3.93% |
| 2025-01-02 | $1.78 | $1.74 | $0.045 | 710,903.0 | +4.09% |
| 2024-12-31 | $1.72 | $1.67 | $0.05 | 657,801.0 | +1.79% |
| 2024-12-30 | $1.75 | $1.67 | $0.08 | 892,434.0 | -4.00% |
| 2024-12-27 | $1.80 | $1.70 | $0.10 | 734,049.0 | -1.69% |
| 2024-12-26 | $1.80 | $1.76 | $0.04 | 332,133.0 | +1.14% |
| 2024-12-24 | $1.77 | $1.71 | $0.0573 | 366,215.0 | +1.73% |
| 2024-12-23 | $1.78 | $1.69 | $0.09 | 1,538,525.0 | -2.26% |
| 2024-12-20 | $1.77 | $1.71 | $0.065 | 939,511.0 | +3.51% |
| 2024-12-19 | $1.80 | $1.71 | $0.095 | 1,386,816.0 | -3.39% |
| 2024-12-18 | $1.90 | $1.75 | $0.15 | 1,342,544.0 | -4.84% |
| 2024-12-17 | $1.94 | $1.84 | $0.0999 | 1,404,759.0 | -2.62% |
| 2024-12-16 | $2.00 | $1.87 | $0.13 | 2,400,685.0 | +3.80% |
| 2024-12-13 | $1.86 | $1.78 | $0.08 | 1,482,472.0 | +1.10% |
| 2024-12-12 | $1.85 | $1.80 | $0.055 | 1,356,874.0 | -4.21% |
| 2024-12-11 | $1.95 | $1.82 | $0.13 | 1,037,776.0 | +3.26% |
| 2024-12-10 | $1.88 | $1.80 | $0.075 | 930,412.0 | -1.08% |
| 2024-12-09 | $1.93 | $1.83 | $0.10 | 1,401,266.0 | +3.33% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vizsla Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VZLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vizsla Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.98 | $1.69 | $0.29 | 5,533,922.0 | +13.16% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.67 | $0.33 | 24,069,398.0 | -7.69% |
| 2024-11 | $2.11 | $1.67 | $0.44 | 35,376,041.0 | -12.08% |
| 2024-10 | $2.40 | $1.83 | $0.5688 | 33,613,552.0 | +7.81% |
| 2024-09 | $2.19 | $1.79 | $0.40 | 27,071,166.0 | -7.69% |
| 2024-08 | $2.14 | $1.68 | $0.46 | 22,144,232.0 | -1.89% |
| 2024-07 | $2.21 | $1.68 | $0.53 | 19,637,834.0 | +18.44% |
| 2024-06 | $1.85 | $1.59 | $0.26 | 20,111,562.0 | -2.19% |
| 2024-05 | $1.92 | $1.30 | $0.62 | 36,610,487.0 | +38.64% |
| 2024-04 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| 2024-03 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| 2024-02 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| 2024-01 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.32 | $1.05 | $0.27 | 5,208,271.0 | +2.46% |
| 2023-11 | $1.24 | $0.9601 | $0.2799 | 4,292,640.0 | +19.02% |
| 2023-10 | $1.15 | $0.97 | $0.18 | 2,581,847.0 | -1.07% |
| 2023-09 | $1.36 | $0.981 | $0.379 | 2,490,844.0 | -4.06% |
| 2023-08 | $1.15 | $0.935 | $0.215 | 3,407,851.0 | -6.09% |
| 2023-07 | $1.30 | $1.12 | $0.18 | 2,617,468.0 | -5.74% |
| 2023-06 | $1.37 | $1.07 | $0.30 | 3,433,402.0 | -0.81% |
| 2023-05 | $1.51 | $1.18 | $0.33 | 3,532,595.0 | -14.58% |
| 2023-04 | $1.65 | $1.32 | $0.3301 | 4,782,459.0 | -5.26% |
| 2023-03 | $1.60 | $1.20 | $0.40 | 5,470,469.0 | +15.15% |
| 2023-02 | $1.32 | $1.15 | $0.17 | 3,824,701.0 | +9.09% |
| 2023-01 | $1.45 | $1.15 | $0.3037 | 3,715,803.0 | +5.22% |
3.83%
0.06%
Kapitalisierung:
|
Volumen (24h):