Holen Sie sich die Stockscreener-App
4.12
0.24%
0.010
Handel nachbörslich:
4.04
-0.08
-1.94%
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $4.15 | $4.03 | $0.12 | 2,401,036.0 | +0.24% |
| 2025-10-31 | $4.22 | $4.03 | $0.188 | 2,927,907.0 | -1.20% |
| 2025-10-30 | $4.22 | $4.09 | $0.13 | 3,239,883.0 | -0.24% |
| 2025-10-29 | $4.31 | $4.09 | $0.22 | 3,092,341.0 | +1.71% |
| 2025-10-28 | $4.17 | $3.87 | $0.30 | 4,159,501.0 | +3.27% |
| 2025-10-27 | $4.08 | $3.88 | $0.20 | 4,774,347.0 | -3.41% |
| 2025-10-24 | $4.21 | $4.00 | $0.2043 | 2,684,602.0 | +0.49% |
| 2025-10-23 | $4.24 | $4.08 | $0.155 | 3,057,521.0 | +0.25% |
| 2025-10-22 | $4.14 | $3.94 | $0.20 | 3,865,339.0 | -0.97% |
| 2025-10-21 | $4.35 | $4.08 | $0.27 | 6,683,165.0 | -12.15% |
| 2025-10-20 | $4.69 | $4.54 | $0.15 | 3,504,259.0 | +3.53% |
| 2025-10-17 | $4.75 | $4.36 | $0.3922 | 6,381,025.0 | -6.98% |
| 2025-10-16 | $5.07 | $4.80 | $0.265 | 4,839,640.0 | -1.02% |
| 2025-10-15 | $5.01 | $4.80 | $0.21 | 4,310,321.0 | +4.02% |
| 2025-10-14 | $4.83 | $4.58 | $0.248 | 3,861,183.0 | -2.47% |
| 2025-10-13 | $4.89 | $4.68 | $0.21 | 3,315,260.0 | +7.30% |
| 2025-10-10 | $4.62 | $4.42 | $0.2029 | 3,200,227.0 | +0.44% |
| 2025-10-09 | $4.88 | $4.44 | $0.44 | 4,007,527.0 | -5.06% |
| 2025-10-08 | $4.79 | $4.56 | $0.23 | 3,613,816.0 | +6.04% |
| 2025-10-07 | $4.62 | $4.37 | $0.2495 | 4,288,511.0 | -2.83% |
| 2025-10-06 | $4.69 | $4.50 | $0.19 | 3,852,678.0 | +4.07% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vizsla Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VZLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vizsla Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.15 | $4.03 | $0.12 | 4,802,072.0 | +0.24% |
| 2025-10 | $5.07 | $3.87 | $1.20 | 90,650,059.0 | -4.86% |
| 2025-09 | $4.44 | $3.60 | $0.84 | 75,429,352.0 | +17.71% |
| 2025-08 | $3.70 | $2.88 | $0.82 | 69,076,533.0 | +24.83% |
| 2025-07 | $3.48 | $2.83 | $0.649 | 85,098,053.0 | +0.00% |
| 2025-06 | $3.66 | $2.81 | $0.845 | 89,491,324.0 | +1.73% |
| 2025-05 | $2.96 | $2.04 | $0.925 | 71,171,318.0 | +36.32% |
| 2025-04 | $2.33 | $1.69 | $0.6383 | 53,170,423.0 | -6.61% |
| 2025-03 | $2.47 | $1.87 | $0.60 | 53,996,630.0 | +17.62% |
| 2025-02 | $2.38 | $1.85 | $0.53 | 35,157,810.0 | -6.31% |
| 2025-01 | $2.16 | $1.69 | $0.47 | 33,871,545.0 | +20.47% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.67 | $0.33 | 24,069,398.0 | -7.69% |
| 2024-11 | $2.11 | $1.67 | $0.44 | 35,376,041.0 | -12.08% |
| 2024-10 | $2.40 | $1.83 | $0.5688 | 33,613,552.0 | +7.81% |
| 2024-09 | $2.19 | $1.79 | $0.40 | 27,071,166.0 | -7.69% |
| 2024-08 | $2.14 | $1.68 | $0.46 | 22,144,232.0 | -1.89% |
| 2024-07 | $2.21 | $1.68 | $0.53 | 19,637,834.0 | +18.44% |
| 2024-06 | $1.85 | $1.59 | $0.26 | 20,111,562.0 | -2.19% |
| 2024-05 | $1.92 | $1.30 | $0.62 | 36,610,487.0 | +38.64% |
| 2024-04 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| 2024-03 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| 2024-02 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| 2024-01 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.32 | $1.05 | $0.27 | 5,208,271.0 | +2.46% |
| 2023-11 | $1.24 | $0.9601 | $0.2799 | 4,292,640.0 | +19.02% |
| 2023-10 | $1.15 | $0.97 | $0.18 | 2,581,847.0 | -1.07% |
| 2023-09 | $1.36 | $0.981 | $0.379 | 2,490,844.0 | -4.06% |
| 2023-08 | $1.15 | $0.935 | $0.215 | 3,407,851.0 | -6.09% |
| 2023-07 | $1.30 | $1.12 | $0.18 | 2,617,468.0 | -5.74% |
| 2023-06 | $1.37 | $1.07 | $0.30 | 3,433,402.0 | -0.81% |
| 2023-05 | $1.51 | $1.18 | $0.33 | 3,532,595.0 | -14.58% |
| 2023-04 | $1.65 | $1.32 | $0.3301 | 4,782,459.0 | -5.26% |
| 2023-03 | $1.60 | $1.20 | $0.40 | 5,470,469.0 | +15.15% |
| 2023-02 | $1.32 | $1.15 | $0.17 | 3,824,701.0 | +9.09% |
| 2023-01 | $1.45 | $1.15 | $0.3037 | 3,715,803.0 | +5.22% |
8.27%
0.49%
Kapitalisierung:
|
Volumen (24h):