Holen Sie sich die Stockscreener-App
3.39
4.51%
-0.16
Handel nachbörslich:
3.38
-0.01
-0.29%
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $3.58 | $3.37 | $0.205 | 3,118,435.0 | -4.51% |
| 2025-06-17 | $3.61 | $3.50 | $0.11 | 3,003,706.0 | +0.28% |
| 2025-06-16 | $3.54 | $3.40 | $0.14 | 3,393,623.0 | +2.02% |
| 2025-06-13 | $3.53 | $3.42 | $0.105 | 2,193,243.0 | -0.86% |
| 2025-06-12 | $3.54 | $3.44 | $0.1049 | 2,384,092.0 | +2.64% |
| 2025-06-11 | $3.49 | $3.38 | $0.1049 | 2,821,392.0 | -0.87% |
| 2025-06-10 | $3.66 | $3.34 | $0.32 | 4,555,961.0 | -4.97% |
| 2025-06-09 | $3.66 | $3.49 | $0.17 | 3,716,214.0 | +4.93% |
| 2025-06-06 | $3.58 | $3.38 | $0.20 | 2,548,528.0 | -1.71% |
| 2025-06-05 | $3.59 | $3.39 | $0.20 | 5,640,497.0 | +9.69% |
| 2025-06-04 | $3.27 | $3.17 | $0.10 | 2,289,400.0 | -0.62% |
| 2025-06-03 | $3.24 | $3.05 | $0.19 | 2,478,658.0 | +3.87% |
| 2025-06-02 | $3.12 | $2.97 | $0.145 | 3,649,268.0 | +7.27% |
| 2025-05-30 | $2.89 | $2.77 | $0.12 | 1,635,426.0 | +2.85% |
| 2025-05-29 | $2.96 | $2.79 | $0.175 | 1,843,342.0 | -3.10% |
| 2025-05-28 | $2.91 | $2.79 | $0.12 | 2,415,871.0 | +1.40% |
| 2025-05-27 | $2.91 | $2.80 | $0.11 | 1,847,703.0 | +2.51% |
| 2025-05-23 | $2.83 | $2.73 | $0.0998 | 1,921,433.0 | +2.57% |
| 2025-05-22 | $2.73 | $2.63 | $0.10 | 1,598,405.0 | +1.87% |
| 2025-05-21 | $2.70 | $2.57 | $0.13 | 3,081,855.0 | +4.71% |
| 2025-05-20 | $2.56 | $2.40 | $0.165 | 2,574,804.0 | +4.94% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vizsla Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VZLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vizsla Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.66 | $2.97 | $0.69 | 44,911,452.0 | +17.30% |
| 2025-05 | $2.96 | $2.04 | $0.925 | 71,171,318.0 | +36.32% |
| 2025-04 | $2.33 | $1.69 | $0.6383 | 53,170,423.0 | -6.61% |
| 2025-03 | $2.47 | $1.87 | $0.60 | 53,996,630.0 | +17.62% |
| 2025-02 | $2.38 | $1.85 | $0.53 | 35,157,810.0 | -6.31% |
| 2025-01 | $2.16 | $1.69 | $0.47 | 33,871,545.0 | +20.47% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.67 | $0.33 | 24,069,398.0 | -7.69% |
| 2024-11 | $2.11 | $1.67 | $0.44 | 35,376,041.0 | -12.08% |
| 2024-10 | $2.40 | $1.83 | $0.5688 | 33,613,552.0 | +7.81% |
| 2024-09 | $2.19 | $1.79 | $0.40 | 27,071,166.0 | -7.69% |
| 2024-08 | $2.14 | $1.68 | $0.46 | 22,144,232.0 | -1.89% |
| 2024-07 | $2.21 | $1.68 | $0.53 | 19,637,834.0 | +18.44% |
| 2024-06 | $1.85 | $1.59 | $0.26 | 20,111,562.0 | -2.19% |
| 2024-05 | $1.92 | $1.30 | $0.62 | 36,610,487.0 | +38.64% |
| 2024-04 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| 2024-03 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| 2024-02 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| 2024-01 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.32 | $1.05 | $0.27 | 5,208,271.0 | +2.46% |
| 2023-11 | $1.24 | $0.9601 | $0.2799 | 4,292,640.0 | +19.02% |
| 2023-10 | $1.15 | $0.97 | $0.18 | 2,581,847.0 | -1.07% |
| 2023-09 | $1.36 | $0.981 | $0.379 | 2,490,844.0 | -4.06% |
| 2023-08 | $1.15 | $0.935 | $0.215 | 3,407,851.0 | -6.09% |
| 2023-07 | $1.30 | $1.12 | $0.18 | 2,617,468.0 | -5.74% |
| 2023-06 | $1.37 | $1.07 | $0.30 | 3,433,402.0 | -0.81% |
| 2023-05 | $1.51 | $1.18 | $0.33 | 3,532,595.0 | -14.58% |
| 2023-04 | $1.65 | $1.32 | $0.3301 | 4,782,459.0 | -5.26% |
| 2023-03 | $1.60 | $1.20 | $0.40 | 5,470,469.0 | +15.15% |
| 2023-02 | $1.32 | $1.15 | $0.17 | 3,824,701.0 | +9.09% |
| 2023-01 | $1.45 | $1.15 | $0.3037 | 3,715,803.0 | +5.22% |
5.58%
0.71%
Kapitalisierung:
|
Volumen (24h):