Holen Sie sich die Stockscreener-App
2.16
2.27%
-0.04
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $2.31 | $2.12 | $0.195 | 2,366,346.0 | -2.27% |
| 2025-04-17 | $2.27 | $2.15 | $0.12 | 1,732,110.0 | -3.08% |
| 2025-04-16 | $2.31 | $2.22 | $0.085 | 3,072,064.0 | +2.71% |
| 2025-04-15 | $2.30 | $2.18 | $0.1199 | 2,225,369.0 | +0.00% |
| 2025-04-14 | $2.24 | $2.06 | $0.1763 | 2,462,640.0 | +4.25% |
| 2025-04-11 | $2.15 | $2.02 | $0.1263 | 2,976,527.0 | +6.53% |
| 2025-04-10 | $2.03 | $1.91 | $0.12 | 3,559,388.0 | +2.05% |
| 2025-04-09 | $1.96 | $1.71 | $0.25 | 4,272,504.0 | +14.04% |
| 2025-04-08 | $1.88 | $1.69 | $0.19 | 3,009,860.0 | -3.39% |
| 2025-04-07 | $1.95 | $1.74 | $0.2097 | 4,067,920.0 | -5.35% |
| 2025-04-04 | $2.06 | $1.84 | $0.215 | 4,501,831.0 | -13.02% |
| 2025-04-03 | $2.22 | $2.06 | $0.16 | 2,724,821.0 | -4.02% |
| 2025-04-02 | $2.30 | $2.21 | $0.085 | 1,772,428.0 | -2.61% |
| 2025-04-01 | $2.33 | $2.25 | $0.0783 | 2,868,861.0 | +1.32% |
| 2025-03-31 | $2.33 | $2.16 | $0.1652 | 3,585,630.0 | -1.30% |
| 2025-03-28 | $2.43 | $2.25 | $0.1773 | 2,171,447.0 | -2.54% |
| 2025-03-27 | $2.37 | $2.27 | $0.10 | 2,148,798.0 | +3.51% |
| 2025-03-26 | $2.36 | $2.26 | $0.10 | 1,699,994.0 | -3.39% |
| 2025-03-25 | $2.44 | $2.34 | $0.10 | 2,389,721.0 | +1.72% |
| 2025-03-24 | $2.39 | $2.29 | $0.10 | 2,321,100.0 | +4.04% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vizsla Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VZLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vizsla Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.33 | $1.69 | $0.6383 | 41,612,669.0 | -5.29% |
| 2025-03 | $2.47 | $1.87 | $0.60 | 53,996,630.0 | +17.62% |
| 2025-02 | $2.38 | $1.85 | $0.53 | 35,157,810.0 | -6.31% |
| 2025-01 | $2.16 | $1.69 | $0.47 | 33,871,545.0 | +20.47% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.67 | $0.33 | 24,069,398.0 | -7.69% |
| 2024-11 | $2.11 | $1.67 | $0.44 | 35,376,041.0 | -12.08% |
| 2024-10 | $2.40 | $1.83 | $0.5688 | 33,613,552.0 | +7.81% |
| 2024-09 | $2.19 | $1.79 | $0.40 | 27,071,166.0 | -7.69% |
| 2024-08 | $2.14 | $1.68 | $0.46 | 22,144,232.0 | -1.89% |
| 2024-07 | $2.21 | $1.68 | $0.53 | 19,637,834.0 | +18.44% |
| 2024-06 | $1.85 | $1.59 | $0.26 | 20,111,562.0 | -2.19% |
| 2024-05 | $1.92 | $1.30 | $0.62 | 36,610,487.0 | +38.64% |
| 2024-04 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| 2024-03 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| 2024-02 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| 2024-01 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.32 | $1.05 | $0.27 | 5,208,271.0 | +2.46% |
| 2023-11 | $1.24 | $0.9601 | $0.2799 | 4,292,640.0 | +19.02% |
| 2023-10 | $1.15 | $0.97 | $0.18 | 2,581,847.0 | -1.07% |
| 2023-09 | $1.36 | $0.981 | $0.379 | 2,490,844.0 | -4.06% |
| 2023-08 | $1.15 | $0.935 | $0.215 | 3,407,851.0 | -6.09% |
| 2023-07 | $1.30 | $1.12 | $0.18 | 2,617,468.0 | -5.74% |
| 2023-06 | $1.37 | $1.07 | $0.30 | 3,433,402.0 | -0.81% |
| 2023-05 | $1.51 | $1.18 | $0.33 | 3,532,595.0 | -14.58% |
| 2023-04 | $1.65 | $1.32 | $0.3301 | 4,782,459.0 | -5.26% |
| 2023-03 | $1.60 | $1.20 | $0.40 | 5,470,469.0 | +15.15% |
| 2023-02 | $1.32 | $1.15 | $0.17 | 3,824,701.0 | +9.09% |
| 2023-01 | $1.45 | $1.15 | $0.3037 | 3,715,803.0 | +5.22% |
0.56%
3.13%
Kapitalisierung:
|
Volumen (24h):