Holen Sie sich die Stockscreener-App
8.32
1.84%
0.16
Ncr Voyix Corp-Aktien (VYX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $8.32 | $8.07 | $0.25 | 137,534.0 | +1.96% |
| 2026-07-30 | $8.61 | $8.09 | $0.525 | 1,739,942.0 | -5.77% |
| 2026-07-29 | $8.80 | $8.45 | $0.35 | 1,667,248.0 | +0.70% |
| 2026-07-28 | $8.69 | $8.30 | $0.39 | 1,703,666.0 | +4.75% |
| 2026-07-27 | $8.34 | $7.82 | $0.515 | 1,612,134.0 | +7.04% |
| 2026-07-24 | $7.82 | $7.64 | $0.175 | 1,496,374.0 | +0.92% |
| 2026-07-23 | $7.82 | $7.37 | $0.4527 | 1,763,876.0 | -2.44% |
| 2026-07-22 | $8.12 | $7.71 | $0.415 | 1,864,697.0 | -1.89% |
| 2026-07-21 | $8.13 | $7.86 | $0.2688 | 1,768,341.0 | -1.85% |
| 2026-07-20 | $8.31 | $7.97 | $0.345 | 1,646,884.0 | -1.46% |
| 2026-07-17 | $8.35 | $7.96 | $0.385 | 1,937,346.0 | -0.97% |
| 2026-07-16 | $8.35 | $8.05 | $0.295 | 1,591,340.0 | +4.02% |
| 2026-07-15 | $8.37 | $7.87 | $0.50 | 1,751,253.0 | +0.00% |
| 2026-07-14 | $8.08 | $7.76 | $0.32 | 1,600,208.0 | -2.21% |
| 2026-07-13 | $8.44 | $8.10 | $0.345 | 1,600,476.0 | +1.12% |
| 2026-07-10 | $8.23 | $8.02 | $0.21 | 1,392,059.0 | +0.88% |
| 2026-07-09 | $8.17 | $7.75 | $0.4225 | 1,787,403.0 | +0.00% |
| 2026-07-08 | $8.39 | $7.67 | $0.725 | 2,443,926.0 | -6.22% |
| 2026-07-07 | $9.29 | $8.35 | $0.94 | 3,803,496.0 | -2.74% |
| 2026-07-06 | $8.96 | $8.65 | $0.315 | 2,320,170.0 | +0.69% |
| 2026-07-02 | $8.85 | $8.55 | $0.295 | 2,505,039.0 | +2.35% |
| 2026-07-01 | $8.63 | $8.22 | $0.415 | 2,384,815.0 | +4.04% |
Ncr Voyix Corp-Aktien (VYX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ncr Voyix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ncr Voyix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ncr Voyix Corp-Aktien (VYX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.29 | $7.37 | $1.92 | 40,518,227.0 | +1.84% |
| 2026-06 | $8.20 | $6.61 | $1.59 | 58,157,337.0 | +13.63% |
| 2026-05 | $8.62 | $6.20 | $2.42 | 49,281,997.0 | +4.35% |
| 2026-04 | $7.34 | $6.02 | $1.32 | 43,713,945.0 | +8.85% |
| 2026-03 | $8.35 | $6.07 | $2.28 | 56,903,279.0 | -17.15% |
| 2026-02 | $10.27 | $7.37 | $2.90 | 41,450,677.0 | -22.98% |
| 2026-01 | $11.31 | $9.78 | $1.53 | 33,721,819.0 | -2.75% |
Ncr Voyix Corp-Aktien (VYX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.83 | $9.44 | $1.39 | 47,174,430.0 | +2.08% |
| 2025-11 | $12.02 | $9.66 | $2.36 | 45,031,119.0 | -11.39% |
| 2025-10 | $13.02 | $11.08 | $1.94 | 25,418,308.0 | -9.08% |
| 2025-09 | $13.49 | $12.46 | $1.03 | 25,897,892.0 | -4.78% |
| 2025-08 | $13.81 | $11.89 | $1.92 | 38,246,053.0 | -3.23% |
| 2025-07 | $14.67 | $11.68 | $2.99 | 38,183,862.0 | +16.11% |
| 2025-06 | $12.36 | $10.42 | $1.94 | 33,332,061.0 | +5.77% |
| 2025-05 | $11.36 | $8.55 | $2.81 | 40,776,548.0 | +29.40% |
| 2025-04 | $9.95 | $7.55 | $2.40 | 46,684,374.0 | -12.10% |
| 2025-03 | $11.40 | $9.53 | $1.88 | 45,395,648.0 | -13.56% |
| 2025-02 | $13.36 | $10.98 | $2.38 | 31,521,720.0 | -8.22% |
| 2025-01 | $14.20 | $12.06 | $2.13 | 23,679,457.0 | -11.20% |
Ncr Voyix Corp-Aktien (VYX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.34 | $13.51 | $1.83 | 27,509,268.0 | -5.10% |
| 2024-11 | $14.90 | $12.56 | $2.34 | 27,567,931.0 | +13.27% |
| 2024-10 | $14.09 | $12.68 | $1.41 | 20,634,986.0 | -5.60% |
| 2024-09 | $14.23 | $11.47 | $2.76 | 28,958,388.0 | +0.59% |
| 2024-08 | $14.94 | $10.87 | $4.07 | 49,553,879.0 | -8.54% |
| 2024-07 | $15.22 | $12.27 | $2.96 | 37,222,517.0 | +19.43% |
| 2024-06 | $13.47 | $11.91 | $1.56 | 50,135,812.0 | -6.30% |
| 2024-05 | $13.80 | $12.02 | $1.78 | 50,157,396.0 | +7.59% |
| 2024-04 | $13.15 | $11.84 | $1.31 | 45,304,563.0 | -3.01% |
| 2024-03 | $13.69 | $10.99 | $2.70 | 77,112,298.0 | -13.55% |
| 2024-02 | $15.98 | $14.13 | $1.85 | 40,230,344.0 | -0.61% |
| 2024-01 | $17.39 | $14.23 | $3.16 | 33,682,833.0 | -13.07% |
0.05%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):