Holen Sie sich die Stockscreener-App
6.65
0.00%
0.00
Handel nachbörslich:
6.62
-0.03
-0.45%
Voyager Therapeutics Inc-Aktien (VYGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $6.69 | $6.40 | $0.2891 | 478,299.0 | +0.00% |
| 2024-11-04 | $7.23 | $6.64 | $0.59 | 712,324.0 | -5.00% |
| 2024-11-01 | $7.10 | $6.62 | $0.48 | 1,175,676.0 | +2.49% |
| 2024-10-31 | $6.95 | $6.61 | $0.34 | 670,506.0 | -0.15% |
| 2024-10-30 | $7.20 | $6.83 | $0.3729 | 298,190.0 | -3.25% |
| 2024-10-29 | $7.26 | $6.89 | $0.366 | 430,436.0 | +0.71% |
| 2024-10-28 | $7.36 | $6.84 | $0.52 | 530,411.0 | +4.00% |
| 2024-10-25 | $6.89 | $6.52 | $0.3659 | 468,004.0 | +2.66% |
| 2024-10-24 | $6.77 | $6.42 | $0.35 | 555,716.0 | +2.26% |
| 2024-10-23 | $6.44 | $6.11 | $0.335 | 699,610.0 | +3.88% |
| 2024-10-22 | $7.00 | $6.10 | $0.90 | 2,476,139.0 | -19.19% |
| 2024-10-21 | $8.17 | $7.60 | $0.5712 | 464,686.0 | -5.08% |
| 2024-10-18 | $8.28 | $7.98 | $0.295 | 411,385.0 | +0.75% |
| 2024-10-17 | $8.09 | $7.70 | $0.389 | 571,055.0 | +1.26% |
| 2024-10-16 | $8.17 | $7.23 | $0.94 | 1,164,275.0 | +15.47% |
| 2024-10-15 | $7.31 | $6.78 | $0.53 | 452,751.0 | -6.93% |
| 2024-10-14 | $7.39 | $7.08 | $0.31 | 370,323.0 | +2.51% |
| 2024-10-11 | $7.21 | $6.77 | $0.4382 | 403,292.0 | +4.51% |
| 2024-10-10 | $6.88 | $6.58 | $0.30 | 361,993.0 | +1.63% |
| 2024-10-09 | $7.08 | $6.56 | $0.518 | 528,526.0 | -4.52% |
| 2024-10-08 | $7.28 | $6.74 | $0.545 | 781,780.0 | +4.27% |
Voyager Therapeutics Inc-Aktien (VYGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voyager Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voyager Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voyager Therapeutics Inc-Aktien (VYGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $7.23 | $6.40 | $0.8291 | 2,844,598.0 | -2.64% |
| 2024-10 | $8.28 | $5.71 | $2.57 | 14,914,328.0 | +16.75% |
| 2024-09 | $6.65 | $5.71 | $0.94 | 9,405,622.0 | -10.82% |
| 2024-08 | $9.21 | $6.37 | $2.84 | 8,997,432.0 | -28.62% |
| 2024-07 | $9.55 | $7.31 | $2.24 | 7,796,675.0 | +16.18% |
| 2024-06 | $9.06 | $7.60 | $1.46 | 9,613,239.0 | -5.83% |
| 2024-05 | $9.10 | $7.68 | $1.42 | 9,855,770.0 | +7.42% |
| 2024-04 | $10.66 | $7.26 | $3.40 | 12,084,249.0 | -16.00% |
| 2024-03 | $10.57 | $8.24 | $2.33 | 17,750,321.0 | +11.90% |
| 2024-02 | $10.63 | $7.08 | $3.55 | 10,243,386.0 | +14.44% |
| 2024-01 | $11.72 | $7.01 | $4.71 | 33,141,192.0 | -13.86% |
Voyager Therapeutics Inc-Aktien (VYGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.88 | $7.21 | $1.67 | 3,365,523.0 | +16.25% |
| 2023-11 | $7.37 | $6.06 | $1.31 | 4,271,158.0 | +10.50% |
| 2023-10 | $7.83 | $6.36 | $1.47 | 4,449,528.0 | -15.23% |
| 2023-09 | $10.29 | $7.40 | $2.89 | 5,705,422.0 | -22.65% |
| 2023-08 | $10.31 | $8.54 | $1.78 | 6,153,938.0 | +7.51% |
| 2023-07 | $11.57 | $8.63 | $2.94 | 7,504,405.0 | -18.60% |
| 2023-06 | $14.07 | $10.85 | $3.22 | 17,228,496.0 | +0.53% |
| 2023-05 | $14.34 | $6.87 | $7.47 | 17,852,974.0 | +57.10% |
| 2023-04 | $8.37 | $7.05 | $1.32 | 4,452,484.0 | -5.97% |
| 2023-03 | $8.48 | $6.91 | $1.57 | 7,834,932.0 | +7.38% |
| 2023-02 | $9.61 | $6.92 | $2.69 | 5,157,181.0 | -23.94% |
| 2023-01 | $10.81 | $5.87 | $4.94 | 12,826,892.0 | +54.75% |
Voyager Therapeutics Inc-Aktien (VYGR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.67 | $5.27 | $1.40 | 2,315,946.0 | +2.69% |
| 2022-11 | $5.94 | $4.77 | $1.17 | 2,338,763.0 | +14.67% |
| 2022-10 | $6.79 | $5.09 | $1.70 | 2,946,612.0 | -12.50% |
| 2022-09 | $7.30 | $5.37 | $1.93 | 3,681,618.0 | -0.84% |
| 2022-08 | $7.56 | $5.57 | $1.99 | 6,136,774.0 | -10.90% |
| 2022-07 | $7.15 | $5.63 | $1.52 | 3,349,066.0 | +13.37% |
| 2022-06 | $6.54 | $4.61 | $1.93 | 6,662,585.0 | -2.48% |
| 2022-05 | $8.60 | $5.07 | $3.53 | 8,340,180.0 | -17.33% |
| 2022-04 | $10.60 | $6.02 | $4.58 | 19,161,740.0 | -3.81% |
| 2022-03 | $9.74 | $3.64 | $6.10 | 25,989,013.0 | +91.94% |
| 2022-02 | $3.99 | $2.76 | $1.23 | 6,396,696.0 | +38.81% |
| 2022-01 | $3.24 | $2.60 | $0.64 | 8,280,570.0 | +5.54% |
2.02%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):