Holen Sie sich die Stockscreener-App
4.245
2.29%
-0.095
Voyager Therapeutics Inc-Aktien (VYGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $4.40 | $4.23 | $0.17 | 124,658.0 | -2.07% |
| 2025-12-04 | $4.44 | $4.17 | $0.27 | 400,938.0 | +2.60% |
| 2025-12-03 | $4.24 | $3.75 | $0.49 | 648,499.0 | +12.20% |
| 2025-12-02 | $3.95 | $3.73 | $0.215 | 650,383.0 | -4.56% |
| 2025-12-01 | $4.02 | $3.82 | $0.20 | 634,574.0 | -3.42% |
| 2025-11-28 | $4.11 | $4.01 | $0.095 | 261,094.0 | +1.49% |
| 2025-11-26 | $4.04 | $3.91 | $0.135 | 434,154.0 | +1.51% |
| 2025-11-25 | $4.22 | $3.92 | $0.305 | 1,130,787.0 | -3.17% |
| 2025-11-24 | $4.30 | $4.04 | $0.26 | 409,762.0 | -1.91% |
| 2025-11-21 | $4.26 | $4.05 | $0.21 | 279,261.0 | +2.20% |
| 2025-11-20 | $4.35 | $4.08 | $0.275 | 398,145.0 | -1.68% |
| 2025-11-19 | $4.40 | $4.12 | $0.28 | 405,581.0 | -2.80% |
| 2025-11-18 | $4.32 | $4.01 | $0.31 | 452,185.0 | +4.14% |
| 2025-11-17 | $4.17 | $3.85 | $0.32 | 513,871.0 | +4.58% |
| 2025-11-14 | $4.08 | $3.81 | $0.275 | 446,447.0 | -1.26% |
| 2025-11-13 | $4.24 | $3.94 | $0.30 | 456,321.0 | -6.35% |
| 2025-11-12 | $4.36 | $4.19 | $0.165 | 298,696.0 | -0.23% |
| 2025-11-11 | $4.39 | $4.03 | $0.36 | 505,070.0 | +0.12% |
| 2025-11-10 | $4.38 | $4.17 | $0.215 | 481,294.0 | +0.59% |
| 2025-11-07 | $4.25 | $4.00 | $0.25 | 472,150.0 | +0.24% |
| 2025-11-06 | $4.30 | $4.11 | $0.19 | 384,537.0 | -1.17% |
| 2025-11-05 | $4.29 | $4.10 | $0.185 | 473,580.0 | +2.64% |
Voyager Therapeutics Inc-Aktien (VYGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voyager Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voyager Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voyager Therapeutics Inc-Aktien (VYGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.44 | $3.73 | $0.705 | 2,459,052.0 | +3.91% |
| 2025-11 | $4.68 | $3.81 | $0.87 | 8,876,228.0 | -12.42% |
| 2025-10 | $5.55 | $4.40 | $1.15 | 16,425,864.0 | +0.00% |
| 2025-09 | $4.79 | $3.33 | $1.46 | 17,316,563.0 | +38.99% |
| 2025-08 | $3.90 | $2.88 | $1.02 | 15,455,280.0 | +5.33% |
| 2025-07 | $3.79 | $3.00 | $0.79 | 14,096,194.0 | +2.57% |
| 2025-06 | $3.73 | $2.83 | $0.90 | 19,320,799.0 | +13.50% |
| 2025-05 | $3.69 | $2.65 | $1.04 | 7,790,829.0 | -23.03% |
| 2025-04 | $3.63 | $2.75 | $0.88 | 7,456,766.0 | +5.33% |
| 2025-03 | $4.32 | $3.36 | $0.96 | 7,277,452.0 | -17.16% |
| 2025-02 | $5.78 | $3.91 | $1.87 | 6,894,220.0 | -25.14% |
| 2025-01 | $6.27 | $4.99 | $1.28 | 7,029,490.0 | -3.88% |
Voyager Therapeutics Inc-Aktien (VYGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $5.53 | $1.91 | 8,697,317.0 | -18.51% |
| 2024-11 | $7.43 | $5.19 | $2.24 | 11,632,146.0 | +0.44% |
| 2024-10 | $8.28 | $5.71 | $2.57 | 14,914,328.0 | +16.75% |
| 2024-09 | $6.65 | $5.71 | $0.94 | 9,405,622.0 | -10.82% |
| 2024-08 | $9.21 | $6.37 | $2.84 | 8,997,432.0 | -28.62% |
| 2024-07 | $9.55 | $7.31 | $2.24 | 7,796,675.0 | +16.18% |
| 2024-06 | $9.06 | $7.60 | $1.46 | 9,613,239.0 | -5.83% |
| 2024-05 | $9.10 | $7.68 | $1.42 | 9,855,770.0 | +7.42% |
| 2024-04 | $10.66 | $7.26 | $3.40 | 12,084,249.0 | -16.00% |
| 2024-03 | $10.57 | $8.24 | $2.33 | 17,750,321.0 | +11.90% |
| 2024-02 | $10.63 | $7.08 | $3.55 | 10,243,386.0 | +14.44% |
| 2024-01 | $11.72 | $7.01 | $4.71 | 33,141,192.0 | -13.86% |
Voyager Therapeutics Inc-Aktien (VYGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.88 | $7.21 | $1.67 | 3,365,523.0 | +16.25% |
| 2023-11 | $7.37 | $6.06 | $1.31 | 4,271,158.0 | +10.50% |
| 2023-10 | $7.83 | $6.36 | $1.47 | 4,449,528.0 | -15.23% |
| 2023-09 | $10.29 | $7.40 | $2.89 | 5,705,422.0 | -22.65% |
| 2023-08 | $10.31 | $8.54 | $1.78 | 6,153,938.0 | +7.51% |
| 2023-07 | $11.57 | $8.63 | $2.94 | 7,504,405.0 | -18.60% |
| 2023-06 | $14.07 | $10.85 | $3.22 | 17,228,496.0 | +0.53% |
| 2023-05 | $14.34 | $6.87 | $7.47 | 17,852,974.0 | +57.10% |
| 2023-04 | $8.37 | $7.05 | $1.32 | 4,452,484.0 | -5.97% |
| 2023-03 | $8.48 | $6.91 | $1.57 | 7,834,932.0 | +7.38% |
| 2023-02 | $9.61 | $6.92 | $2.69 | 5,157,181.0 | -23.94% |
| 2023-01 | $10.81 | $5.87 | $4.94 | 12,826,892.0 | +54.75% |
0.82%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):