Holen Sie sich die Stockscreener-App
52.30
1.26%
-0.67
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $53.08 | $52.28 | $0.7952 | 6,005.0 | -1.08% |
| 2026-01-08 | $53.39 | $52.96 | $0.43 | 3,513.0 | -0.97% |
| 2026-01-07 | $53.49 | $53.32 | $0.17 | 5,344.0 | +0.81% |
| 2026-01-06 | $53.17 | $53.04 | $0.13 | 12,560.0 | -0.62% |
| 2026-01-05 | $53.39 | $52.81 | $0.58 | 9,440.0 | +0.32% |
| 2026-01-02 | $53.25 | $53.04 | $0.2075 | 1,853.0 | -0.50% |
| 2025-12-31 | $53.49 | $53.10 | $0.39 | 13,582.0 | +0.83% |
| 2025-12-30 | $53.06 | $52.81 | $0.2473 | 2,399.0 | -0.29% |
| 2025-12-29 | $53.20 | $52.81 | $0.39 | 35,419.0 | +0.78% |
| 2025-12-26 | $53.03 | $52.46 | $0.57 | 11,487.0 | +0.36% |
| 2025-12-24 | $52.60 | $52.31 | $0.29 | 2,397.0 | +0.40% |
| 2025-12-23 | $52.50 | $52.10 | $0.40 | 11,717.0 | +0.10% |
| 2025-12-22 | $52.67 | $52.19 | $0.48 | 27,673.0 | -1.15% |
| 2025-12-19 | $53.55 | $52.88 | $0.67 | 27,971.0 | -2.05% |
| 2025-12-18 | $54.40 | $53.76 | $0.638 | 24,434.0 | -1.01% |
| 2025-12-17 | $54.88 | $54.26 | $0.625 | 59,654.0 | +0.44% |
| 2025-12-16 | $54.92 | $54.29 | $0.63 | 27,611.0 | -0.22% |
| 2025-12-15 | $54.94 | $54.22 | $0.72 | 5,793.0 | +0.40% |
| 2025-12-12 | $55.03 | $53.86 | $1.17 | 14,844.0 | -0.15% |
| 2025-12-11 | $54.70 | $54.26 | $0.44 | 6,153.0 | -0.22% |
| 2025-12-10 | $55.32 | $54.27 | $1.05 | 16,127.0 | -1.59% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $53.49 | $52.28 | $1.21 | 38,715.0 | -2.04% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.82 | $52.10 | $4.72 | 503,969.0 | -5.89% |
| 2025-11 | $60.57 | $56.20 | $4.37 | 283,321.0 | -1.05% |
| 2025-10 | $58.82 | $54.87 | $3.95 | 375,596.0 | +2.74% |
| 2025-09 | $58.42 | $55.12 | $3.30 | 291,146.0 | -2.99% |
| 2025-08 | $60.16 | $56.06 | $4.10 | 231,910.0 | -2.29% |
| 2025-07 | $59.92 | $57.02 | $2.90 | 335,926.0 | +0.07% |
| 2025-06 | $61.02 | $57.75 | $3.27 | 193,683.0 | -1.32% |
| 2025-05 | $62.52 | $54.99 | $7.53 | 246,743.0 | -6.01% |
| 2025-04 | $69.33 | $54.35 | $14.98 | 918,068.0 | +14.31% |
| 2025-03 | $59.29 | $51.23 | $8.06 | 904,907.0 | +5.17% |
| 2025-02 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| 2025-01 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| 2024-11 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| 2024-10 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| 2024-09 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| 2024-08 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| 2024-07 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| 2024-06 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| 2024-05 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| 2024-04 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| 2024-03 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| 2024-02 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| 2024-01 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
0.63%
Kapitalisierung:
|
Volumen (24h):