Holen Sie sich die Stockscreener-App
50.25
0.44%
0.2207
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $50.45 | $50.06 | $0.39 | 3,904.0 | +0.44% |
| 2025-02-05 | $50.52 | $50.00 | $0.52 | 2,426.0 | -0.40% |
| 2025-02-04 | $50.76 | $50.04 | $0.72 | 13,386.0 | -1.68% |
| 2025-02-03 | $52.78 | $50.31 | $2.47 | 25,725.0 | +0.34% |
| 2025-01-31 | $51.09 | $49.59 | $1.50 | 7,638.0 | +1.70% |
| 2025-01-30 | $50.06 | $49.27 | $0.7903 | 6,625.0 | +0.49% |
| 2025-01-29 | $50.46 | $49.68 | $0.78 | 4,052.0 | +0.57% |
| 2025-01-28 | $51.32 | $49.54 | $1.78 | 7,584.0 | -2.69% |
| 2025-01-27 | $52.15 | $50.66 | $1.49 | 23,039.0 | +2.39% |
| 2025-01-24 | $49.93 | $49.60 | $0.33 | 4,891.0 | +0.25% |
| 2025-01-23 | $49.89 | $49.60 | $0.2906 | 2,438.0 | -0.86% |
| 2025-01-22 | $50.15 | $49.82 | $0.33 | 6,442.0 | +0.40% |
| 2025-01-21 | $50.13 | $49.56 | $0.5701 | 9,861.0 | -0.97% |
| 2025-01-17 | $50.50 | $50.00 | $0.498 | 9,980.0 | -0.08% |
| 2025-01-16 | $50.67 | $50.10 | $0.5653 | 12,113.0 | -0.65% |
| 2025-01-15 | $51.23 | $50.48 | $0.749 | 8,806.0 | -2.80% |
| 2025-01-14 | $52.74 | $51.85 | $0.8925 | 4,415.0 | -1.38% |
| 2025-01-13 | $54.14 | $52.49 | $1.65 | 10,786.0 | +0.06% |
| 2025-01-10 | $53.56 | $51.57 | $1.99 | 44,647.0 | +3.74% |
| 2025-01-08 | $51.70 | $50.89 | $0.81 | 5,383.0 | +0.39% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $52.78 | $50.00 | $2.78 | 49,345.0 | -1.31% |
| 2025-01 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| 2024-11 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| 2024-10 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| 2024-09 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| 2024-08 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| 2024-07 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| 2024-06 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| 2024-05 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| 2024-04 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| 2024-03 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| 2024-02 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| 2024-01 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.92 | $55.60 | $5.32 | 267,484.5 | -2.88% |
| 2023-11 | $69.68 | $58.56 | $11.12 | 202,504.8 | -14.80% |
| 2023-10 | $75.68 | $65.76 | $9.92 | 184,433.8 | +0.00% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):