Holen Sie sich die Stockscreener-App
55.79
0.00%
0.00
Handel nachbörslich:
55.79
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $55.83 | $54.99 | $0.8394 | 17,818.0 | +0.00% |
| 2025-05-12 | $58.43 | $55.74 | $2.69 | 18,129.0 | -7.23% |
| 2025-05-09 | $60.33 | $59.83 | $0.50 | 4,967.0 | -0.97% |
| 2025-05-08 | $61.40 | $60.41 | $0.99 | 7,493.0 | -1.35% |
| 2025-05-07 | $62.31 | $61.56 | $0.7543 | 1,548.0 | -1.00% |
| 2025-05-06 | $62.29 | $61.50 | $0.79 | 8,041.0 | +1.69% |
| 2025-05-05 | $61.45 | $60.84 | $0.6057 | 6,409.0 | +0.90% |
| 2025-05-02 | $61.54 | $60.60 | $0.94 | 3,672.0 | -2.51% |
| 2025-05-01 | $62.52 | $61.66 | $0.865 | 37,616.0 | -1.38% |
| 2025-04-30 | $64.03 | $62.58 | $1.45 | 13,758.0 | +1.63% |
| 2025-04-29 | $62.69 | $62.01 | $0.675 | 17,104.0 | -0.51% |
| 2025-04-28 | $63.18 | $61.75 | $1.43 | 25,558.0 | +0.48% |
| 2025-04-25 | $63.84 | $61.90 | $1.95 | 19,226.0 | -1.63% |
| 2025-04-24 | $63.98 | $63.05 | $0.93 | 3,577.0 | -2.79% |
| 2025-04-23 | $65.12 | $63.79 | $1.33 | 9,588.0 | -1.20% |
| 2025-04-22 | $66.64 | $65.66 | $0.98 | 19,413.0 | -3.01% |
| 2025-04-21 | $67.94 | $65.46 | $2.48 | 27,835.0 | +3.45% |
| 2025-04-17 | $65.66 | $64.85 | $0.81 | 4,875.0 | -0.68% |
| 2025-04-16 | $65.90 | $63.99 | $1.91 | 5,860.0 | +3.96% |
| 2025-04-15 | $64.12 | $62.34 | $1.78 | 19,866.0 | -0.16% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $62.52 | $54.99 | $7.53 | 123,511.0 | -11.49% |
| 2025-04 | $69.33 | $54.35 | $14.98 | 918,068.0 | +14.31% |
| 2025-03 | $59.29 | $51.23 | $8.06 | 904,907.0 | +5.17% |
| 2025-02 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| 2025-01 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| 2024-11 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| 2024-10 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| 2024-09 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| 2024-08 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| 2024-07 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| 2024-06 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| 2024-05 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| 2024-04 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| 2024-03 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| 2024-02 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| 2024-01 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.92 | $55.60 | $5.32 | 267,484.5 | -2.88% |
| 2023-11 | $69.68 | $58.56 | $11.12 | 202,504.8 | -14.80% |
| 2023-10 | $75.68 | $65.76 | $9.92 | 184,433.8 | +0.00% |
0.49%
1.63%
Kapitalisierung:
|
Volumen (24h):