Holen Sie sich die Stockscreener-App
53.42
0.57%
-0.3058
Handel nachbörslich:
53.42
-0.0042
-0.01%
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $54.01 | $53.42 | $0.5858 | 3,944.0 | -0.57% |
| 2025-03-19 | $54.85 | $53.23 | $1.62 | 12,825.0 | -1.70% |
| 2025-03-18 | $54.98 | $53.97 | $1.01 | 8,485.0 | +0.53% |
| 2025-03-17 | $55.30 | $54.21 | $1.09 | 18,667.0 | -0.86% |
| 2025-03-14 | $56.14 | $54.71 | $1.43 | 68,180.0 | -3.79% |
| 2025-03-13 | $57.79 | $55.51 | $2.28 | 28,540.0 | +2.48% |
| 2025-03-12 | $57.34 | $55.62 | $1.72 | 200,806.0 | -3.44% |
| 2025-03-11 | $59.29 | $57.00 | $2.29 | 201,583.0 | -0.03% |
| 2025-03-10 | $57.62 | $55.83 | $1.79 | 39,434.0 | +4.10% |
| 2025-03-07 | $56.97 | $54.68 | $2.29 | 66,579.0 | -2.36% |
| 2025-03-06 | $56.69 | $54.89 | $1.80 | 36,318.0 | +4.71% |
| 2025-03-05 | $55.15 | $53.81 | $1.34 | 14,798.0 | -1.38% |
| 2025-03-04 | $55.02 | $54.54 | $0.48 | 5,436.0 | +0.16% |
| 2025-03-03 | $55.51 | $51.57 | $3.94 | 41,283.0 | +4.54% |
| 2025-02-28 | $54.23 | $52.43 | $1.80 | 34,782.0 | -1.15% |
| 2025-02-27 | $53.45 | $51.87 | $1.58 | 13,103.0 | +1.78% |
| 2025-02-26 | $52.80 | $51.59 | $1.21 | 8,492.0 | -0.33% |
| 2025-02-25 | $53.35 | $51.97 | $1.38 | 26,187.0 | -0.29% |
| 2025-02-24 | $52.79 | $51.82 | $0.97 | 9,740.0 | -0.29% |
| 2025-02-21 | $52.80 | $51.16 | $1.64 | 11,691.0 | +3.00% |
| 2025-02-20 | $51.70 | $50.90 | $0.7974 | 9,723.0 | +0.08% |
| 2025-02-19 | $51.40 | $50.82 | $0.58 | 7,114.0 | +0.04% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $59.29 | $51.57 | $7.72 | 750,822.0 | +1.90% |
| 2025-02 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| 2025-01 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| 2024-11 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| 2024-10 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| 2024-09 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| 2024-08 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| 2024-07 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| 2024-06 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| 2024-05 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| 2024-04 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| 2024-03 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| 2024-02 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| 2024-01 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.92 | $55.60 | $5.32 | 267,484.5 | -2.88% |
| 2023-11 | $69.68 | $58.56 | $11.12 | 202,504.8 | -14.80% |
| 2023-10 | $75.68 | $65.76 | $9.92 | 184,433.8 | +0.00% |
0.20%
Kapitalisierung:
|
Volumen (24h):