Holen Sie sich die Stockscreener-App
44.62
0.37%
-0.1652
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $44.62 | $44.56 | $0.06 | 495.0 | -0.37% |
| 2026-10-12 | $44.86 | $44.75 | $0.11 | 1,788.0 | -0.78% |
| 2026-10-09 | $45.14 | $44.86 | $0.2789 | 917.0 | -0.05% |
| 2026-10-08 | $45.16 | $44.92 | $0.24 | 920.0 | +0.92% |
| 2026-10-07 | $45.41 | $44.49 | $0.92 | 19,121.0 | +0.04% |
| 2026-10-06 | $45.37 | $44.61 | $0.76 | 5,583.0 | -1.21% |
| 2026-10-05 | $45.31 | $45.04 | $0.2689 | 4,950.0 | -0.48% |
| 2026-10-02 | $45.63 | $45.45 | $0.18 | 8,967.0 | -0.69% |
| 2026-10-01 | $46.17 | $45.82 | $0.3544 | 3,045.0 | +0.49% |
| 2026-09-30 | $45.59 | $45.36 | $0.23 | 1,234.0 | +0.66% |
| 2026-09-29 | $45.54 | $45.29 | $0.25 | 609.0 | -0.56% |
| 2026-09-28 | $45.57 | $45.49 | $0.075 | 4,812.0 | -0.04% |
| 2026-09-25 | $45.68 | $45.23 | $0.4507 | 2,078.0 | -0.45% |
| 2026-09-24 | $45.77 | $45.77 | $0.00 | 353.0 | +0.53% |
| 2026-09-23 | $45.74 | $45.34 | $0.40 | 14,475.0 | +0.42% |
| 2026-09-22 | $45.72 | $45.34 | $0.38 | 12,954.0 | -1.50% |
| 2026-09-21 | $46.09 | $45.74 | $0.3499 | 17,742.0 | -0.45% |
| 2026-09-18 | $46.34 | $46.00 | $0.34 | 1,419.0 | +0.39% |
| 2026-09-17 | $46.31 | $46.06 | $0.2493 | 3,227.0 | -1.26% |
| 2026-09-16 | $46.98 | $46.42 | $0.56 | 2,994.0 | +0.02% |
| 2026-09-15 | $46.77 | $46.53 | $0.245 | 6,652.0 | -0.13% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $46.17 | $44.49 | $1.68 | 45,786.0 | -2.13% |
| 2026-09 | $47.62 | $45.23 | $2.39 | 179,721.0 | -4.08% |
| 2026-08 | $50.73 | $47.50 | $3.23 | 556,155.0 | -6.60% |
| 2026-07 | $51.99 | $49.87 | $2.12 | 371,789.0 | +0.85% |
| 2026-06 | $54.94 | $50.29 | $4.65 | 270,530.0 | -6.21% |
| 2026-05 | $56.63 | $53.49 | $3.14 | 282,660.0 | -2.27% |
| 2026-04 | $60.67 | $54.57 | $6.10 | 257,606.0 | -9.02% |
| 2026-03 | $62.08 | $54.56 | $7.52 | 336,995.0 | +9.64% |
| 2026-02 | $55.44 | $52.82 | $2.62 | 189,107.0 | +3.06% |
| 2026-01 | $54.13 | $51.85 | $2.28 | 301,972.0 | +0.11% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.82 | $52.10 | $4.72 | 503,969.0 | -5.89% |
| 2025-11 | $60.57 | $56.20 | $4.37 | 283,321.0 | -1.05% |
| 2025-10 | $58.82 | $54.87 | $3.95 | 375,596.0 | +2.74% |
| 2025-09 | $58.42 | $55.12 | $3.30 | 291,146.0 | -2.99% |
| 2025-08 | $60.16 | $56.06 | $4.10 | 231,910.0 | -2.29% |
| 2025-07 | $59.92 | $57.02 | $2.90 | 335,926.0 | +0.07% |
| 2025-06 | $61.02 | $57.75 | $3.27 | 193,683.0 | -1.32% |
| 2025-05 | $62.52 | $54.99 | $7.53 | 246,743.0 | -6.01% |
| 2025-04 | $69.33 | $54.35 | $14.98 | 918,068.0 | +14.31% |
| 2025-03 | $59.29 | $51.23 | $8.06 | 904,907.0 | +5.17% |
| 2025-02 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| 2025-01 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| 2024-11 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| 2024-10 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| 2024-09 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| 2024-08 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| 2024-07 | $52.41 | $47.88 | $4.53 | 218,436.0 | +0.44% |
| 2024-06 | $51.86 | $48.04 | $3.82 | 159,158.0 | +2.81% |
| 2024-05 | $54.00 | $47.76 | $6.24 | 227,488.0 | -9.10% |
| 2024-04 | $58.92 | $52.72 | $6.20 | 191,735.0 | -2.85% |
| 2024-03 | $58.20 | $53.68 | $4.52 | 99,783.0 | +1.18% |
| 2024-02 | $58.44 | $53.60 | $4.84 | 117,188.0 | -3.22% |
| 2024-01 | $58.96 | $53.24 | $5.72 | 161,720.0 | -3.45% |
0.23%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):