Holen Sie sich die Stockscreener-App
66.67
1.62%
-1.0426
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $66.64 | $65.71 | $0.93 | 16,741.0 | -1.87% |
| 2025-04-21 | $67.94 | $65.46 | $2.48 | 27,835.0 | +3.45% |
| 2025-04-17 | $65.66 | $64.85 | $0.81 | 4,875.0 | -0.68% |
| 2025-04-16 | $65.90 | $63.99 | $1.91 | 5,860.0 | +3.96% |
| 2025-04-15 | $64.12 | $62.34 | $1.78 | 19,866.0 | -0.16% |
| 2025-04-14 | $65.00 | $62.99 | $2.01 | 73,438.0 | -4.14% |
| 2025-04-11 | $68.03 | $63.98 | $4.05 | 30,939.0 | +0.78% |
| 2025-04-10 | $67.28 | $61.62 | $5.66 | 106,590.0 | +12.48% |
| 2025-04-09 | $67.90 | $58.43 | $9.47 | 232,008.0 | -9.59% |
| 2025-04-08 | $68.50 | $61.71 | $6.79 | 21,405.0 | +2.65% |
| 2025-04-07 | $69.33 | $59.78 | $9.55 | 76,841.0 | -2.36% |
| 2025-04-04 | $65.88 | $61.92 | $3.95 | 115,417.0 | +6.27% |
| 2025-04-03 | $60.68 | $57.53 | $3.14 | 51,225.0 | +11.07% |
| 2025-04-02 | $55.61 | $54.35 | $1.26 | 29,463.0 | -1.18% |
| 2025-04-01 | $56.20 | $54.80 | $1.41 | 14,082.0 | +0.25% |
| 2025-03-31 | $57.03 | $54.93 | $2.10 | 17,593.0 | +0.16% |
| 2025-03-28 | $55.16 | $53.18 | $1.98 | 18,175.0 | +4.32% |
| 2025-03-27 | $53.37 | $52.70 | $0.67 | 25,928.0 | -0.25% |
| 2025-03-26 | $53.26 | $51.61 | $1.65 | 14,600.0 | +1.95% |
| 2025-03-25 | $51.90 | $51.23 | $0.6674 | 9,456.0 | +0.95% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $69.33 | $54.35 | $14.98 | 826,585.0 | +20.50% |
| 2025-03 | $59.29 | $51.23 | $8.06 | 904,907.0 | +5.17% |
| 2025-02 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| 2025-01 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| 2024-11 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| 2024-10 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| 2024-09 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| 2024-08 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| 2024-07 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| 2024-06 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| 2024-05 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| 2024-04 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| 2024-03 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| 2024-02 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| 2024-01 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.92 | $55.60 | $5.32 | 267,484.5 | -2.88% |
| 2023-11 | $69.68 | $58.56 | $11.12 | 202,504.8 | -14.80% |
| 2023-10 | $75.68 | $65.76 | $9.92 | 184,433.8 | +0.00% |
0.84%
1.13%
Kapitalisierung:
|
Volumen (24h):