Holen Sie sich die Stockscreener-App
54.44
1.62%
0.87
Handel nachbörslich:
54.31
-0.13
-0.24%
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $54.54 | $53.31 | $1.23 | 15,867.0 | +1.62% |
| 2026-02-11 | $53.93 | $53.10 | $0.83 | 14,407.0 | +0.11% |
| 2026-02-10 | $53.53 | $52.91 | $0.624 | 12,866.0 | +1.00% |
| 2026-02-09 | $53.32 | $52.82 | $0.50 | 9,152.0 | -0.88% |
| 2026-02-06 | $54.26 | $53.45 | $0.8099 | 12,980.0 | -2.48% |
| 2026-02-05 | $54.83 | $54.25 | $0.58 | 13,303.0 | +1.58% |
| 2026-02-04 | $54.08 | $53.52 | $0.56 | 6,657.0 | +0.56% |
| 2026-02-03 | $53.88 | $52.89 | $0.989 | 9,651.0 | +1.53% |
| 2026-02-02 | $53.52 | $52.82 | $0.70 | 19,226.0 | -1.31% |
| 2026-01-30 | $53.55 | $52.95 | $0.60 | 6,210.0 | -0.04% |
| 2026-01-29 | $54.13 | $53.26 | $0.87 | 11,840.0 | +1.34% |
| 2026-01-28 | $53.10 | $52.66 | $0.44 | 4,982.0 | +0.04% |
| 2026-01-27 | $52.84 | $52.48 | $0.36 | 6,033.0 | +0.64% |
| 2026-01-26 | $52.62 | $52.03 | $0.59 | 11,216.0 | +0.52% |
| 2026-01-23 | $52.42 | $51.85 | $0.57 | 16,294.0 | +0.31% |
| 2026-01-22 | $52.31 | $52.02 | $0.29 | 80,776.0 | -0.72% |
| 2026-01-21 | $53.17 | $52.38 | $0.79 | 16,407.0 | -1.85% |
| 2026-01-20 | $54.03 | $53.13 | $0.90 | 26,350.0 | +1.92% |
| 2026-01-16 | $52.81 | $52.22 | $0.59 | 14,813.0 | -0.38% |
| 2026-01-15 | $52.71 | $52.50 | $0.21 | 18,763.0 | -0.90% |
| 2026-01-14 | $53.56 | $52.82 | $0.738 | 16,873.0 | +1.24% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $54.83 | $52.82 | $2.01 | 129,976.0 | +1.66% |
| 2026-01 | $54.13 | $51.85 | $2.28 | 301,972.0 | +0.11% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.82 | $52.10 | $4.72 | 503,969.0 | -5.89% |
| 2025-11 | $60.57 | $56.20 | $4.37 | 283,321.0 | -1.05% |
| 2025-10 | $58.82 | $54.87 | $3.95 | 375,596.0 | +2.74% |
| 2025-09 | $58.42 | $55.12 | $3.30 | 291,146.0 | -2.99% |
| 2025-08 | $60.16 | $56.06 | $4.10 | 231,910.0 | -2.29% |
| 2025-07 | $59.92 | $57.02 | $2.90 | 335,926.0 | +0.07% |
| 2025-06 | $61.02 | $57.75 | $3.27 | 193,683.0 | -1.32% |
| 2025-05 | $62.52 | $54.99 | $7.53 | 246,743.0 | -6.01% |
| 2025-04 | $69.33 | $54.35 | $14.98 | 918,068.0 | +14.31% |
| 2025-03 | $59.29 | $51.23 | $8.06 | 904,907.0 | +5.17% |
| 2025-02 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| 2025-01 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| 2024-11 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| 2024-10 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| 2024-09 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| 2024-08 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| 2024-07 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| 2024-06 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| 2024-05 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| 2024-04 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| 2024-03 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| 2024-02 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| 2024-01 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
1.07%
Kapitalisierung:
|
Volumen (24h):