Holen Sie sich die Stockscreener-App
44.10
5.85%
-2.74
Handel nachbörslich:
44.50
0.40
+0.91%
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $46.30 | $44.09 | $2.21 | 4,051,989.0 | -5.85% |
| 2025-01-02 | $49.02 | $44.85 | $4.17 | 4,284,647.0 | +2.27% |
| 2024-12-31 | $46.26 | $44.37 | $1.89 | 3,114,165.0 | +0.59% |
| 2024-12-30 | $48.49 | $44.14 | $4.35 | 5,368,517.0 | +2.48% |
| 2024-12-27 | $46.87 | $43.09 | $3.78 | 5,897,424.0 | +4.42% |
| 2024-12-26 | $44.02 | $42.26 | $1.76 | 3,614,796.0 | +0.64% |
| 2024-12-24 | $44.05 | $42.18 | $1.87 | 2,883,381.0 | -4.73% |
| 2024-12-23 | $48.82 | $44.38 | $4.44 | 4,020,954.0 | -7.70% |
| 2024-12-20 | $55.98 | $47.62 | $8.35 | 9,430,820.0 | -14.36% |
| 2024-12-19 | $56.85 | $48.89 | $7.96 | 10,787,525.0 | +8.55% |
| 2024-12-18 | $51.89 | $43.38 | $8.51 | 7,949,342.0 | +16.78% |
| 2024-12-17 | $44.50 | $43.24 | $1.26 | 4,110,799.0 | +2.48% |
| 2024-12-16 | $43.46 | $42.30 | $1.16 | 2,799,432.0 | +1.69% |
| 2024-12-13 | $43.03 | $41.75 | $1.28 | 2,846,717.0 | +0.07% |
| 2024-12-12 | $42.92 | $41.84 | $1.08 | 3,048,804.0 | +0.81% |
| 2024-12-11 | $42.33 | $41.38 | $0.95 | 2,652,559.0 | -0.78% |
| 2024-12-10 | $42.86 | $42.02 | $0.84 | 2,663,271.0 | -1.00% |
| 2024-12-09 | $43.07 | $41.59 | $1.48 | 3,564,066.0 | +2.71% |
| 2024-12-06 | $42.18 | $41.47 | $0.71 | 2,742,317.0 | -1.56% |
| 2024-12-05 | $42.70 | $42.11 | $0.59 | 2,268,671.0 | +0.21% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $49.02 | $44.09 | $4.93 | 12,388,625.0 | -3.71% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.85 | $41.30 | $15.55 | 84,214,175.0 | +6.92% |
| 2024-11 | $57.05 | $42.42 | $14.63 | 91,303,496.0 | -26.41% |
| 2024-10 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| 2024-09 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| 2024-08 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| 2024-07 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| 2024-06 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| 2024-05 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| 2024-04 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| 2024-03 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| 2024-02 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| 2024-01 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.28 | $61.52 | $9.76 | 43,694,326.5 | -10.24% |
| 2023-11 | $93.12 | $68.48 | $24.64 | 43,427,060.3 | -26.27% |
| 2023-10 | $109.4 | $85.72 | $23.70 | 72,791,714.8 | +0.00% |
0.77%
Kapitalisierung:
|
Volumen (24h):