Holen Sie sich die Stockscreener-App
52.17
12.98%
-7.78
Vorhandelsmarkt:
52.73
0.56
+1.07%
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $55.50 | $52.09 | $3.41 | 6,560,430.0 | -12.98% |
| 2025-05-09 | $60.63 | $59.28 | $1.35 | 2,707,053.0 | -0.81% |
| 2025-05-08 | $62.24 | $59.85 | $2.39 | 3,644,528.0 | -3.80% |
| 2025-05-07 | $64.99 | $62.46 | $2.53 | 3,314,935.0 | -2.66% |
| 2025-05-06 | $64.79 | $62.69 | $2.10 | 3,849,704.0 | +3.90% |
| 2025-05-05 | $62.64 | $60.95 | $1.69 | 3,081,629.0 | +1.84% |
| 2025-05-02 | $62.75 | $60.79 | $1.96 | 3,934,768.0 | -3.80% |
| 2025-05-01 | $64.58 | $62.57 | $2.01 | 3,979,942.0 | -1.89% |
| 2025-04-30 | $68.47 | $64.02 | $4.45 | 6,195,150.0 | +2.57% |
| 2025-04-29 | $64.69 | $62.75 | $1.94 | 3,134,379.0 | -1.04% |
| 2025-04-28 | $66.11 | $62.32 | $3.79 | 4,256,347.0 | +0.54% |
| 2025-04-25 | $67.26 | $63.21 | $4.05 | 6,855,834.0 | -3.83% |
| 2025-04-24 | $68.04 | $65.62 | $2.42 | 5,928,911.0 | -3.69% |
| 2025-04-23 | $70.76 | $66.29 | $4.47 | 8,101,891.0 | -3.61% |
| 2025-04-22 | $73.49 | $70.57 | $2.92 | 4,470,530.0 | -7.29% |
| 2025-04-21 | $77.62 | $72.06 | $5.56 | 6,444,226.0 | +7.26% |
| 2025-04-17 | $73.10 | $70.94 | $2.16 | 5,534,561.0 | -2.75% |
| 2025-04-16 | $75.31 | $68.39 | $6.92 | 8,112,826.0 | +7.38% |
| 2025-04-15 | $69.37 | $65.69 | $3.68 | 8,334,450.0 | +0.43% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $64.99 | $52.09 | $12.90 | 37,633,419.0 | -19.29% |
| 2025-04 | $91.19 | $49.18 | $42.01 | 223,105,748.0 | +25.59% |
| 2025-03 | $60.27 | $44.51 | $15.77 | 154,922,697.0 | +12.31% |
| 2025-02 | $48.20 | $41.04 | $7.16 | 122,677,554.0 | +3.88% |
| 2025-01 | $51.50 | $41.46 | $10.04 | 118,148,441.0 | -3.67% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.85 | $41.30 | $15.55 | 84,214,175.0 | +6.92% |
| 2024-11 | $57.05 | $42.42 | $14.63 | 91,303,496.0 | -26.41% |
| 2024-10 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| 2024-09 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| 2024-08 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| 2024-07 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| 2024-06 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| 2024-05 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| 2024-04 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| 2024-03 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| 2024-02 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| 2024-01 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.28 | $61.52 | $9.76 | 43,694,326.5 | -10.24% |
| 2023-11 | $93.12 | $68.48 | $24.64 | 43,427,060.3 | -26.27% |
| 2023-10 | $109.4 | $85.72 | $23.70 | 72,791,714.8 | +0.00% |
2.09%
Kapitalisierung:
|
Volumen (24h):