0.6196
price up icon2.70%   0.0163
 
loading

Vaxart Inc-Aktien (VXRT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $0.6399 $0.59 $0.0499 1,564,456.0 +2.70%
2024-12-19 $0.6281 $0.5347 $0.0934 2,366,703.0 +11.72%
2024-12-18 $0.597 $0.54 $0.057 2,263,793.0 -8.58%
2024-12-17 $0.5999 $0.572 $0.0279 1,126,930.0 +0.99%
2024-12-16 $0.60 $0.56 $0.04 1,028,534.0 -1.20%
2024-12-13 $0.5997 $0.575 $0.0247 1,045,489.0 -0.75%
2024-12-12 $0.6244 $0.5801 $0.0443 969,812.0 -2.71%
2024-12-11 $0.64 $0.598 $0.042 885,262.0 -1.95%
2024-12-10 $0.687 $0.6218 $0.0652 1,439,776.0 -7.70%
2024-12-09 $0.69 $0.63 $0.06 2,346,943.0 +7.86%
2024-12-06 $0.65 $0.57 $0.08 2,088,693.0 +9.77%
2024-12-05 $0.589 $0.555 $0.034 1,225,132.0 +0.42%
2024-12-04 $0.594 $0.5501 $0.0439 1,287,493.0 -3.13%
2024-12-03 $0.61 $0.5745 $0.0355 1,361,218.0 -0.69%
2024-12-02 $0.6124 $0.592 $0.0204 988,294.0 -1.64%
2024-11-29 $0.6199 $0.596 $0.0239 586,309.0 -1.28%
2024-11-27 $0.63 $0.597 $0.033 790,580.0 +1.80%
2024-11-26 $0.6249 $0.5823 $0.0426 1,308,555.0 -2.11%
2024-11-25 $0.632 $0.60 $0.032 1,227,354.0 +2.02%
2024-11-22 $0.6203 $0.59 $0.0303 1,628,880.0 +0.12%

Vaxart Inc-Aktien (VXRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaxart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaxart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaxart Inc-Aktien (VXRT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.69 $0.5347 $0.1553 23,552,984.0 +2.89%
2024-11 $0.7999 $0.58 $0.2199 32,457,118.0 -21.31%
2024-10 $0.8793 $0.7547 $0.1246 21,389,382.0 -9.86%
2024-09 $1.07 $0.77 $0.30 30,401,494.0 -2.06%
2024-08 $1.05 $0.56 $0.49 63,593,680.0 +29.06%
2024-07 $0.755 $0.605 $0.15 39,244,799.0 +0.66%
2024-06 $0.838 $0.52 $0.318 174,525,499.0 -18.12%
2024-05 $1.06 $0.69 $0.37 30,878,613.0 +14.03%
2024-04 $1.34 $0.6331 $0.7069 35,636,711.0 -45.02%
2024-03 $1.41 $1.03 $0.38 31,935,614.0 +6.56%
2024-02 $1.54 $1.08 $0.46 39,285,662.0 +3.39%
2024-01 $1.30 $0.55 $0.75 53,338,442.0 +106.01%

Vaxart Inc-Aktien (VXRT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.7375 $0.53 $0.2075 15,094,401.0 -19.89%
2023-11 $0.89 $0.58 $0.31 14,116,080.0 +8.23%
2023-10 $0.754 $0.61 $0.144 14,619,099.0 -12.39%
2023-09 $0.85 $0.67 $0.18 14,425,184.0 -8.34%
2023-08 $0.8519 $0.666 $0.1859 25,160,349.0 +0.54%
2023-07 $0.8309 $0.68 $0.1509 23,821,816.0 +12.08%
2023-06 $1.37 $0.7016 $0.6684 77,369,618.0 -40.16%
2023-05 $1.59 $0.78 $0.81 46,114,707.0 +49.97%
2023-04 $0.82 $0.56 $0.26 20,758,412.0 +7.51%
2023-03 $0.895 $0.70 $0.195 31,967,029.0 -2.91%
2023-02 $1.17 $0.7581 $0.4119 27,556,014.0 -27.83%
2023-01 $1.26 $0.9101 $0.3499 39,291,816.0 +12.39%

Vaxart Inc-Aktien (VXRT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $1.31 $0.7316 $0.5784 98,270,304.0 -18.57%
2022-11 $1.78 $1.11 $0.6742 70,082,676.0 -29.34%
2022-10 $2.25 $1.56 $0.695 61,971,311.0 -23.39%
2022-09 $3.17 $2.02 $1.15 65,036,120.0 -29.68%
2022-08 $4.62 $2.93 $1.69 57,127,934.0 -15.76%
2022-07 $4.53 $3.58 $0.955 44,886,487.0 +5.14%
2022-06 $3.87 $2.62 $1.25 58,094,014.0 -3.85%
2022-05 $4.09 $2.49 $1.60 66,734,656.0 +4.60%
2022-04 $5.32 $3.43 $1.89 44,461,500.0 -30.95%
2022-03 $5.43 $4.12 $1.31 56,703,981.0 -0.79%
2022-02 $5.42 $3.91 $1.50 43,722,697.0 +2.63%
2022-01 $6.80 $4.10 $2.70 56,664,714.0 -21.05%
$17.87
price down icon 2.88%
$68.84
price up icon 2.65%
$39.39
price down icon 0.43%
$359.58
price down icon 0.16%
$176.50
price up icon 1.02%
$113.08
price up icon 1.56%
Kapitalisierung:     |  Volumen (24h):