Holen Sie sich die Stockscreener-App
0.4472
11.60%
0.0465
Handel nachbörslich:
.48
0.0328
+7.33%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vaxart Inc-Aktien (VXRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $0.4777 | $0.43 | $0.0477 | 5,152,362.0 | +11.60% |
| 2025-04-25 | $0.425 | $0.36 | $0.065 | 2,076,987.0 | +11.31% |
| 2025-04-24 | $0.365 | $0.347 | $0.018 | 1,043,748.0 | +4.74% |
| 2025-04-23 | $0.3611 | $0.3417 | $0.0194 | 934,689.0 | +1.12% |
| 2025-04-22 | $0.3539 | $0.3251 | $0.0288 | 984,318.0 | +6.85% |
| 2025-04-21 | $0.332 | $0.31 | $0.022 | 1,136,429.0 | -7.50% |
| 2025-04-17 | $0.35 | $0.3359 | $0.0141 | 815,783.0 | -1.43% |
| 2025-04-16 | $0.3696 | $0.3424 | $0.0272 | 963,453.0 | -1.83% |
| 2025-04-15 | $0.375 | $0.345 | $0.03 | 920,150.0 | -0.95% |
| 2025-04-14 | $0.37 | $0.3456 | $0.0244 | 1,061,291.0 | +0.73% |
| 2025-04-11 | $0.3599 | $0.317 | $0.0429 | 975,278.0 | +13.30% |
| 2025-04-10 | $0.3293 | $0.305 | $0.0243 | 1,138,876.0 | -4.67% |
| 2025-04-09 | $0.3398 | $0.285 | $0.0548 | 2,368,008.0 | +7.60% |
| 2025-04-08 | $0.3429 | $0.30 | $0.0429 | 2,150,905.0 | -1.48% |
| 2025-04-07 | $0.341 | $0.2899 | $0.0511 | 3,131,411.0 | -7.55% |
| 2025-04-04 | $0.3967 | $0.3355 | $0.0612 | 2,943,360.0 | -11.26% |
| 2025-04-03 | $0.4059 | $0.3449 | $0.061 | 2,594,050.0 | +8.34% |
| 2025-04-02 | $0.3742 | $0.3352 | $0.039 | 3,180,114.0 | -6.04% |
| 2025-04-01 | $0.41 | $0.37 | $0.04 | 3,276,164.0 | -8.48% |
Vaxart Inc-Aktien (VXRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaxart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaxart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaxart Inc-Aktien (VXRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.4777 | $0.285 | $0.1927 | 41,999,738.0 | +9.88% |
| 2025-03 | $0.5978 | $0.3861 | $0.2117 | 34,529,663.0 | -20.09% |
| 2025-02 | $0.779 | $0.45 | $0.329 | 38,067,498.0 | -25.08% |
| 2025-01 | $0.98 | $0.6621 | $0.3179 | 38,970,785.0 | +2.67% |
Vaxart Inc-Aktien (VXRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.78 | $0.5347 | $0.2453 | 36,080,234.0 | +14.15% |
| 2024-11 | $0.7999 | $0.58 | $0.2199 | 32,457,118.0 | -21.31% |
| 2024-10 | $0.8793 | $0.7547 | $0.1246 | 21,389,382.0 | -9.86% |
| 2024-09 | $1.07 | $0.77 | $0.30 | 30,401,494.0 | -2.06% |
| 2024-08 | $1.05 | $0.56 | $0.49 | 63,593,680.0 | +29.06% |
| 2024-07 | $0.755 | $0.605 | $0.15 | 39,244,799.0 | +0.66% |
| 2024-06 | $0.838 | $0.52 | $0.318 | 174,525,499.0 | -18.12% |
| 2024-05 | $1.06 | $0.69 | $0.37 | 30,878,613.0 | +14.03% |
| 2024-04 | $1.34 | $0.6331 | $0.7069 | 35,636,711.0 | -45.02% |
| 2024-03 | $1.41 | $1.03 | $0.38 | 31,935,614.0 | +6.56% |
| 2024-02 | $1.54 | $1.08 | $0.46 | 39,285,662.0 | +3.39% |
| 2024-01 | $1.30 | $0.55 | $0.75 | 53,338,442.0 | +106.01% |
Vaxart Inc-Aktien (VXRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.7375 | $0.53 | $0.2075 | 15,094,401.0 | -19.89% |
| 2023-11 | $0.89 | $0.58 | $0.31 | 14,116,080.0 | +8.23% |
| 2023-10 | $0.754 | $0.61 | $0.144 | 14,619,099.0 | -12.39% |
| 2023-09 | $0.85 | $0.67 | $0.18 | 14,425,184.0 | -8.34% |
| 2023-08 | $0.8519 | $0.666 | $0.1859 | 25,160,349.0 | +0.54% |
| 2023-07 | $0.8309 | $0.68 | $0.1509 | 23,821,816.0 | +12.08% |
| 2023-06 | $1.37 | $0.7016 | $0.6684 | 77,369,618.0 | -40.16% |
| 2023-05 | $1.59 | $0.78 | $0.81 | 46,114,707.0 | +49.97% |
| 2023-04 | $0.82 | $0.56 | $0.26 | 20,758,412.0 | +7.51% |
| 2023-03 | $0.895 | $0.70 | $0.195 | 31,967,029.0 | -2.91% |
| 2023-02 | $1.17 | $0.7581 | $0.4119 | 27,556,014.0 | -27.83% |
| 2023-01 | $1.26 | $0.9101 | $0.3499 | 39,291,816.0 | +12.39% |
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):