Holen Sie sich die Stockscreener-App
0.3365
11.26%
-0.0427
Handel nachbörslich:
.36
0.0235
+6.98%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vaxart Inc-Aktien (VXRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $0.3967 | $0.3355 | $0.0612 | 2,943,360.0 | -11.26% |
| 2025-04-03 | $0.4059 | $0.3449 | $0.061 | 2,594,050.0 | +8.34% |
| 2025-04-02 | $0.3742 | $0.3352 | $0.039 | 3,180,114.0 | -6.04% |
| 2025-04-01 | $0.41 | $0.37 | $0.04 | 3,276,164.0 | -8.48% |
| 2025-03-31 | $0.43 | $0.3861 | $0.0439 | 2,338,668.0 | -3.37% |
| 2025-03-28 | $0.4613 | $0.42 | $0.0413 | 1,911,651.0 | -7.83% |
| 2025-03-27 | $0.48 | $0.4449 | $0.0351 | 1,842,387.0 | -1.61% |
| 2025-03-26 | $0.493 | $0.4604 | $0.0326 | 1,465,674.0 | -3.45% |
| 2025-03-25 | $0.527 | $0.474 | $0.053 | 1,678,662.0 | -6.15% |
| 2025-03-24 | $0.544 | $0.4995 | $0.0445 | 1,500,210.0 | -0.68% |
| 2025-03-21 | $0.5499 | $0.4915 | $0.0584 | 2,449,748.0 | -9.09% |
| 2025-03-20 | $0.59 | $0.5243 | $0.0657 | 2,314,249.0 | -2.79% |
| 2025-03-19 | $0.59 | $0.5601 | $0.0299 | 908,758.0 | +2.42% |
| 2025-03-18 | $0.5978 | $0.5413 | $0.0565 | 1,323,263.0 | -0.90% |
| 2025-03-17 | $0.5899 | $0.55 | $0.0399 | 1,284,223.0 | +6.73% |
| 2025-03-14 | $0.5501 | $0.518 | $0.0321 | 1,030,977.0 | +4.23% |
| 2025-03-13 | $0.55 | $0.5108 | $0.0392 | 1,118,339.0 | -5.96% |
| 2025-03-12 | $0.5547 | $0.4531 | $0.1016 | 2,971,352.0 | +18.79% |
| 2025-03-11 | $0.475 | $0.45 | $0.025 | 1,449,576.0 | +0.65% |
| 2025-03-10 | $0.49 | $0.4525 | $0.0375 | 1,247,176.0 | -2.09% |
| 2025-03-07 | $0.4807 | $0.4582 | $0.0225 | 2,358,445.0 | -0.45% |
| 2025-03-06 | $0.49 | $0.465 | $0.025 | 1,718,471.0 | +0.40% |
Vaxart Inc-Aktien (VXRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaxart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaxart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaxart Inc-Aktien (VXRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.41 | $0.3352 | $0.0748 | 14,937,048.0 | -17.32% |
| 2025-03 | $0.5978 | $0.3861 | $0.2117 | 34,529,663.0 | -20.09% |
| 2025-02 | $0.779 | $0.45 | $0.329 | 38,067,498.0 | -25.08% |
| 2025-01 | $0.98 | $0.6621 | $0.3179 | 38,970,785.0 | +2.67% |
Vaxart Inc-Aktien (VXRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.78 | $0.5347 | $0.2453 | 36,080,234.0 | +14.15% |
| 2024-11 | $0.7999 | $0.58 | $0.2199 | 32,457,118.0 | -21.31% |
| 2024-10 | $0.8793 | $0.7547 | $0.1246 | 21,389,382.0 | -9.86% |
| 2024-09 | $1.07 | $0.77 | $0.30 | 30,401,494.0 | -2.06% |
| 2024-08 | $1.05 | $0.56 | $0.49 | 63,593,680.0 | +29.06% |
| 2024-07 | $0.755 | $0.605 | $0.15 | 39,244,799.0 | +0.66% |
| 2024-06 | $0.838 | $0.52 | $0.318 | 174,525,499.0 | -18.12% |
| 2024-05 | $1.06 | $0.69 | $0.37 | 30,878,613.0 | +14.03% |
| 2024-04 | $1.34 | $0.6331 | $0.7069 | 35,636,711.0 | -45.02% |
| 2024-03 | $1.41 | $1.03 | $0.38 | 31,935,614.0 | +6.56% |
| 2024-02 | $1.54 | $1.08 | $0.46 | 39,285,662.0 | +3.39% |
| 2024-01 | $1.30 | $0.55 | $0.75 | 53,338,442.0 | +106.01% |
Vaxart Inc-Aktien (VXRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.7375 | $0.53 | $0.2075 | 15,094,401.0 | -19.89% |
| 2023-11 | $0.89 | $0.58 | $0.31 | 14,116,080.0 | +8.23% |
| 2023-10 | $0.754 | $0.61 | $0.144 | 14,619,099.0 | -12.39% |
| 2023-09 | $0.85 | $0.67 | $0.18 | 14,425,184.0 | -8.34% |
| 2023-08 | $0.8519 | $0.666 | $0.1859 | 25,160,349.0 | +0.54% |
| 2023-07 | $0.8309 | $0.68 | $0.1509 | 23,821,816.0 | +12.08% |
| 2023-06 | $1.37 | $0.7016 | $0.6684 | 77,369,618.0 | -40.16% |
| 2023-05 | $1.59 | $0.78 | $0.81 | 46,114,707.0 | +49.97% |
| 2023-04 | $0.82 | $0.56 | $0.26 | 20,758,412.0 | +7.51% |
| 2023-03 | $0.895 | $0.70 | $0.195 | 31,967,029.0 | -2.91% |
| 2023-02 | $1.17 | $0.7581 | $0.4119 | 27,556,014.0 | -27.83% |
| 2023-01 | $1.26 | $0.9101 | $0.3499 | 39,291,816.0 | +12.39% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):