Holen Sie sich die Stockscreener-App
0.7435
3.91%
0.0294
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vaxart Inc-Aktien (VXRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $0.7551 | $0.70 | $0.0551 | 795,204.0 | +3.94% |
| 2025-02-04 | $0.7199 | $0.6905 | $0.0294 | 645,436.0 | +1.59% |
| 2025-02-03 | $0.72 | $0.65 | $0.07 | 1,206,302.0 | +3.40% |
| 2025-01-31 | $0.735 | $0.675 | $0.06 | 1,172,124.0 | -4.92% |
| 2025-01-30 | $0.739 | $0.7122 | $0.0268 | 623,685.0 | -1.26% |
| 2025-01-29 | $0.755 | $0.6929 | $0.0621 | 1,279,020.0 | -3.74% |
| 2025-01-28 | $0.7609 | $0.7211 | $0.0398 | 781,738.0 | +3.18% |
| 2025-01-27 | $0.7999 | $0.7039 | $0.096 | 1,354,257.0 | -7.13% |
| 2025-01-24 | $0.8099 | $0.7526 | $0.0573 | 974,359.0 | +1.99% |
| 2025-01-23 | $0.7979 | $0.7441 | $0.0538 | 1,360,020.0 | -5.81% |
| 2025-01-22 | $0.82 | $0.75 | $0.07 | 1,320,280.0 | +6.89% |
| 2025-01-21 | $0.775 | $0.722 | $0.053 | 1,014,861.0 | +3.31% |
| 2025-01-17 | $0.77 | $0.715 | $0.055 | 1,010,572.0 | -0.20% |
| 2025-01-16 | $0.7499 | $0.701 | $0.0489 | 919,690.0 | -0.03% |
| 2025-01-15 | $0.7689 | $0.7218 | $0.0471 | 1,337,486.0 | +1.46% |
| 2025-01-14 | $0.83 | $0.73 | $0.10 | 2,495,444.0 | +1.50% |
| 2025-01-13 | $0.7782 | $0.7099 | $0.0683 | 1,555,180.0 | -8.81% |
| 2025-01-10 | $0.85 | $0.76 | $0.09 | 1,829,143.0 | -2.42% |
| 2025-01-08 | $0.90 | $0.781 | $0.119 | 2,287,971.0 | -7.64% |
| 2025-01-07 | $0.98 | $0.8285 | $0.1515 | 4,159,472.0 | -6.80% |
Vaxart Inc-Aktien (VXRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaxart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaxart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaxart Inc-Aktien (VXRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.7551 | $0.65 | $0.1051 | 2,646,942.0 | +9.19% |
| 2025-01 | $0.98 | $0.6621 | $0.3179 | 38,970,785.0 | +2.67% |
Vaxart Inc-Aktien (VXRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.78 | $0.5347 | $0.2453 | 36,080,234.0 | +14.15% |
| 2024-11 | $0.7999 | $0.58 | $0.2199 | 32,457,118.0 | -21.31% |
| 2024-10 | $0.8793 | $0.7547 | $0.1246 | 21,389,382.0 | -9.86% |
| 2024-09 | $1.07 | $0.77 | $0.30 | 30,401,494.0 | -2.06% |
| 2024-08 | $1.05 | $0.56 | $0.49 | 63,593,680.0 | +29.06% |
| 2024-07 | $0.755 | $0.605 | $0.15 | 39,244,799.0 | +0.66% |
| 2024-06 | $0.838 | $0.52 | $0.318 | 174,525,499.0 | -18.12% |
| 2024-05 | $1.06 | $0.69 | $0.37 | 30,878,613.0 | +14.03% |
| 2024-04 | $1.34 | $0.6331 | $0.7069 | 35,636,711.0 | -45.02% |
| 2024-03 | $1.41 | $1.03 | $0.38 | 31,935,614.0 | +6.56% |
| 2024-02 | $1.54 | $1.08 | $0.46 | 39,285,662.0 | +3.39% |
| 2024-01 | $1.30 | $0.55 | $0.75 | 53,338,442.0 | +106.01% |
Vaxart Inc-Aktien (VXRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.7375 | $0.53 | $0.2075 | 15,094,401.0 | -19.89% |
| 2023-11 | $0.89 | $0.58 | $0.31 | 14,116,080.0 | +8.23% |
| 2023-10 | $0.754 | $0.61 | $0.144 | 14,619,099.0 | -12.39% |
| 2023-09 | $0.85 | $0.67 | $0.18 | 14,425,184.0 | -8.34% |
| 2023-08 | $0.8519 | $0.666 | $0.1859 | 25,160,349.0 | +0.54% |
| 2023-07 | $0.8309 | $0.68 | $0.1509 | 23,821,816.0 | +12.08% |
| 2023-06 | $1.37 | $0.7016 | $0.6684 | 77,369,618.0 | -40.16% |
| 2023-05 | $1.59 | $0.78 | $0.81 | 46,114,707.0 | +49.97% |
| 2023-04 | $0.82 | $0.56 | $0.26 | 20,758,412.0 | +7.51% |
| 2023-03 | $0.895 | $0.70 | $0.195 | 31,967,029.0 | -2.91% |
| 2023-02 | $1.17 | $0.7581 | $0.4119 | 27,556,014.0 | -27.83% |
| 2023-01 | $1.26 | $0.9101 | $0.3499 | 39,291,816.0 | +12.39% |
1.08%
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):