Holen Sie sich die Stockscreener-App
3.34
5.11%
-0.18
Handel nachbörslich:
3.35
0.01
+0.30%
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $3.54 | $3.34 | $0.205 | 509,019.0 | -5.11% |
| 2025-09-17 | $3.70 | $3.17 | $0.53 | 5,411,998.0 | +3.53% |
| 2025-09-16 | $3.51 | $3.37 | $0.1401 | 70,997.0 | +0.59% |
| 2025-09-15 | $3.66 | $3.34 | $0.32 | 133,568.0 | -2.59% |
| 2025-09-12 | $3.67 | $3.46 | $0.2094 | 98,647.0 | -4.67% |
| 2025-09-11 | $3.82 | $3.60 | $0.2217 | 124,653.0 | -4.46% |
| 2025-09-10 | $3.98 | $3.71 | $0.2689 | 75,975.0 | -1.42% |
| 2025-09-09 | $4.02 | $3.81 | $0.2091 | 61,193.0 | +0.91% |
| 2025-09-08 | $4.13 | $3.80 | $0.3343 | 180,033.0 | -7.04% |
| 2025-09-05 | $4.41 | $3.95 | $0.4624 | 124,044.0 | -6.36% |
| 2025-09-04 | $4.57 | $4.20 | $0.3696 | 49,665.0 | -2.87% |
| 2025-09-03 | $4.62 | $4.16 | $0.47 | 78,741.0 | +7.09% |
| 2025-09-02 | $4.51 | $4.15 | $0.3595 | 87,732.0 | -2.31% |
| 2025-08-29 | $4.93 | $4.23 | $0.7039 | 96,771.0 | -6.68% |
| 2025-08-28 | $4.93 | $4.51 | $0.4183 | 63,282.0 | +0.98% |
| 2025-08-27 | $4.82 | $4.58 | $0.2364 | 52,436.0 | -2.03% |
| 2025-08-26 | $5.12 | $4.51 | $0.61 | 244,789.0 | +1.41% |
| 2025-08-25 | $4.84 | $4.10 | $0.7399 | 256,636.0 | +10.12% |
| 2025-08-22 | $4.50 | $4.16 | $0.3328 | 163,265.0 | -8.70% |
| 2025-08-21 | $4.60 | $4.02 | $0.5799 | 92,130.0 | +11.38% |
| 2025-08-20 | $4.25 | $3.54 | $0.71 | 366,916.0 | -3.28% |
| 2025-08-19 | $4.57 | $4.21 | $0.36 | 95,008.0 | -4.04% |
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vivos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vivos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.62 | $3.17 | $1.46 | 7,515,284.0 | -22.86% |
| 2025-08 | $5.69 | $3.54 | $2.15 | 3,827,491.0 | +0.00% |
| 2025-07 | $7.95 | $3.55 | $4.40 | 38,705,399.0 | +37.03% |
| 2025-06 | $3.91 | $2.03 | $1.88 | 4,680,019.0 | +30.58% |
| 2025-05 | $3.33 | $1.98 | $1.35 | 2,538,737.0 | -14.79% |
| 2025-04 | $2.89 | $1.98 | $0.91 | 1,855,000.0 | -0.35% |
| 2025-03 | $3.81 | $2.81 | $1.00 | 1,549,655.0 | -17.87% |
| 2025-02 | $4.27 | $3.01 | $1.26 | 3,632,201.0 | -12.59% |
| 2025-01 | $6.28 | $3.85 | $2.43 | 6,167,189.0 | -7.46% |
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.43 | $3.31 | $2.12 | 5,070,802.0 | +30.21% |
| 2024-11 | $3.64 | $2.51 | $1.13 | 3,533,758.0 | +35.32% |
| 2024-10 | $2.99 | $2.23 | $0.765 | 3,246,422.0 | -3.45% |
| 2024-09 | $5.95 | $2.50 | $3.45 | 81,577,710.0 | -3.69% |
| 2024-08 | $3.28 | $1.97 | $1.31 | 1,255,804.0 | +17.82% |
| 2024-07 | $2.98 | $2.14 | $0.84 | 1,303,174.0 | +3.61% |
| 2024-06 | $2.61 | $2.00 | $0.61 | 1,253,726.0 | +6.22% |
| 2024-05 | $2.70 | $1.91 | $0.7901 | 1,431,847.0 | -17.39% |
| 2024-04 | $3.99 | $2.37 | $1.62 | 7,849,430.0 | -47.62% |
| 2024-03 | $5.84 | $4.11 | $1.73 | 1,244,122.0 | -16.87% |
| 2024-02 | $7.62 | $4.75 | $2.87 | 2,652,909.0 | -21.17% |
| 2024-01 | $12.75 | $5.09 | $7.66 | 3,228,167.0 | -40.76% |
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.37 | $9.05 | $14.32 | 9,812,682.0 | -49.22% |
| 2023-11 | $48.79 | $2.73 | $46.06 | 52,687,145.0 | +663.24% |
| 2023-10 | $5.02 | $0.1801 | $4.84 | 291,310,536.0 | +1,571% |
| 2023-09 | $0.2748 | $0.18 | $0.0948 | 3,461,145.0 | -23.56% |
| 2023-08 | $0.5606 | $0.2403 | $0.3203 | 85,385,205.0 | -13.64% |
| 2023-07 | $0.5431 | $0.2303 | $0.3128 | 8,250,937.0 | -42.94% |
| 2023-06 | $0.5602 | $0.39 | $0.1702 | 3,976,768.0 | +33.65% |
| 2023-05 | $0.42 | $0.3051 | $0.1149 | 3,285,843.0 | +10.93% |
| 2023-04 | $0.41 | $0.30 | $0.11 | 2,513,631.0 | +0.85% |
| 2023-03 | $0.8394 | $0.3015 | $0.5379 | 41,153,604.0 | -44.08% |
| 2023-02 | $1.30 | $0.5852 | $0.7148 | 1,573,639.0 | -44.04% |
| 2023-01 | $2.96 | $0.45 | $2.51 | 134,198,729.0 | +171.14% |
3.50%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):