Holen Sie sich die Stockscreener-App
1.38
4.17%
-0.06
Handel nachbörslich:
1.36
-0.02
-1.45%
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $1.43 | $1.34 | $0.09 | 82,445.0 | -4.17% |
| 2026-03-04 | $1.49 | $1.36 | $0.13 | 79,217.0 | +6.67% |
| 2026-03-03 | $1.48 | $1.33 | $0.1499 | 65,220.0 | -4.26% |
| 2026-03-02 | $1.45 | $1.32 | $0.13 | 59,853.0 | +0.71% |
| 2026-02-27 | $1.48 | $1.37 | $0.1072 | 54,703.0 | -3.45% |
| 2026-02-26 | $1.50 | $1.39 | $0.11 | 93,854.0 | -1.36% |
| 2026-02-25 | $1.67 | $1.46 | $0.21 | 296,123.0 | -4.58% |
| 2026-02-24 | $1.59 | $1.50 | $0.0875 | 25,392.0 | +1.35% |
| 2026-02-23 | $1.62 | $1.51 | $0.1089 | 50,964.0 | -6.75% |
| 2026-02-20 | $1.72 | $1.58 | $0.1321 | 19,809.0 | +0.00% |
| 2026-02-19 | $1.71 | $1.58 | $0.132 | 41,183.0 | +0.62% |
| 2026-02-18 | $1.67 | $1.57 | $0.10 | 53,470.0 | +2.53% |
| 2026-02-17 | $1.62 | $1.46 | $0.16 | 88,802.0 | +3.95% |
| 2026-02-13 | $1.72 | $1.51 | $0.2145 | 176,761.0 | -1.94% |
| 2026-02-12 | $1.66 | $1.52 | $0.1416 | 95,858.0 | -7.19% |
| 2026-02-11 | $1.71 | $1.62 | $0.0945 | 90,778.0 | -2.34% |
| 2026-02-10 | $1.88 | $1.69 | $0.19 | 187,254.0 | +1.18% |
| 2026-02-09 | $1.71 | $1.53 | $0.18 | 96,838.0 | +9.03% |
| 2026-02-06 | $1.58 | $1.47 | $0.1096 | 86,642.0 | +3.33% |
| 2026-02-05 | $1.59 | $1.44 | $0.15 | 221,586.0 | +0.00% |
| 2026-02-04 | $1.51 | $1.42 | $0.0865 | 110,651.0 | -1.32% |
| 2026-02-03 | $1.63 | $1.46 | $0.17 | 174,759.0 | -6.17% |
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vivos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vivos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.49 | $1.32 | $0.17 | 369,180.0 | -1.43% |
| 2026-02 | $1.88 | $1.37 | $0.507 | 2,022,093.0 | -13.58% |
| 2026-01 | $2.69 | $1.56 | $1.13 | 3,085,112.0 | -20.20% |
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.28 | $1.93 | $0.355 | 2,421,118.0 | -8.85% |
| 2025-11 | $2.72 | $2.03 | $0.69 | 2,293,002.0 | -12.40% |
| 2025-10 | $3.42 | $2.52 | $0.90 | 5,772,240.0 | -16.77% |
| 2025-09 | $4.62 | $3.00 | $1.62 | 9,176,604.0 | -28.41% |
| 2025-08 | $5.69 | $3.54 | $2.15 | 3,827,491.0 | +0.00% |
| 2025-07 | $7.95 | $3.55 | $4.40 | 38,705,399.0 | +37.03% |
| 2025-06 | $3.91 | $2.03 | $1.88 | 4,680,019.0 | +30.58% |
| 2025-05 | $3.33 | $1.98 | $1.35 | 2,538,737.0 | -14.79% |
| 2025-04 | $2.89 | $1.98 | $0.91 | 1,855,000.0 | -0.35% |
| 2025-03 | $3.81 | $2.81 | $1.00 | 1,549,655.0 | -17.87% |
| 2025-02 | $4.27 | $3.01 | $1.26 | 3,632,201.0 | -12.59% |
| 2025-01 | $6.28 | $3.85 | $2.43 | 6,167,189.0 | -7.46% |
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.43 | $3.31 | $2.12 | 5,070,802.0 | +30.21% |
| 2024-11 | $3.64 | $2.51 | $1.13 | 3,533,758.0 | +35.32% |
| 2024-10 | $2.99 | $2.23 | $0.765 | 3,246,422.0 | -3.45% |
| 2024-09 | $5.95 | $2.50 | $3.45 | 81,577,710.0 | -3.69% |
| 2024-08 | $3.28 | $1.97 | $1.31 | 1,255,804.0 | +17.82% |
| 2024-07 | $2.98 | $2.14 | $0.84 | 1,303,174.0 | +3.61% |
| 2024-06 | $2.61 | $2.00 | $0.61 | 1,253,726.0 | +6.22% |
| 2024-05 | $2.70 | $1.91 | $0.7901 | 1,431,847.0 | -17.39% |
| 2024-04 | $3.99 | $2.37 | $1.62 | 7,849,430.0 | -47.62% |
| 2024-03 | $5.84 | $4.11 | $1.73 | 1,244,122.0 | -16.87% |
| 2024-02 | $7.62 | $4.75 | $2.87 | 2,652,909.0 | -21.17% |
| 2024-01 | $12.75 | $5.09 | $7.66 | 3,228,167.0 | -40.76% |
2.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):