Holen Sie sich die Stockscreener-App
3.09
8.80%
0.25
Handel nachbörslich:
3.25
0.16
+5.18%
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-08 | $3.25 | $2.81 | $0.435 | 303,528.0 | +8.80% |
| 2024-11-07 | $2.89 | $2.68 | $0.21 | 151,461.0 | +4.80% |
| 2024-11-06 | $2.77 | $2.67 | $0.104 | 72,861.0 | +2.26% |
| 2024-11-05 | $2.71 | $2.65 | $0.06 | 30,777.0 | -1.49% |
| 2024-11-04 | $2.75 | $2.61 | $0.14 | 54,297.0 | +0.37% |
| 2024-11-01 | $2.73 | $2.54 | $0.185 | 87,478.0 | +6.35% |
| 2024-10-31 | $2.73 | $2.52 | $0.21 | 107,933.0 | -6.67% |
| 2024-10-30 | $2.90 | $2.69 | $0.21 | 139,337.0 | -6.90% |
| 2024-10-29 | $2.93 | $2.77 | $0.16 | 74,497.0 | +0.00% |
| 2024-10-28 | $2.99 | $2.62 | $0.37 | 399,109.0 | +9.43% |
| 2024-10-25 | $2.76 | $2.65 | $0.11 | 79,145.0 | -0.75% |
| 2024-10-24 | $2.69 | $2.56 | $0.126 | 84,309.0 | +1.14% |
| 2024-10-23 | $2.66 | $2.56 | $0.10 | 67,590.0 | +0.38% |
| 2024-10-22 | $2.71 | $2.52 | $0.185 | 77,338.0 | -2.59% |
| 2024-10-21 | $2.95 | $2.61 | $0.3395 | 330,675.0 | +1.12% |
| 2024-10-18 | $2.74 | $2.40 | $0.339 | 187,561.0 | +9.43% |
| 2024-10-17 | $2.53 | $2.40 | $0.13 | 81,814.0 | -3.56% |
| 2024-10-16 | $2.55 | $2.42 | $0.13 | 75,620.0 | +2.43% |
| 2024-10-15 | $2.54 | $2.38 | $0.1611 | 69,419.0 | +0.41% |
| 2024-10-14 | $2.59 | $2.43 | $0.1594 | 105,888.0 | -2.77% |
| 2024-10-11 | $2.53 | $2.30 | $0.2284 | 85,308.0 | +9.52% |
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vivos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vivos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.25 | $2.54 | $0.71 | 1,003,930.0 | +22.62% |
| 2024-10 | $2.99 | $2.23 | $0.765 | 3,246,422.0 | -3.45% |
| 2024-09 | $5.95 | $2.50 | $3.45 | 81,577,710.0 | -3.69% |
| 2024-08 | $3.28 | $1.97 | $1.31 | 1,255,804.0 | +17.82% |
| 2024-07 | $2.98 | $2.14 | $0.84 | 1,303,174.0 | +3.61% |
| 2024-06 | $2.61 | $2.00 | $0.61 | 1,253,726.0 | +6.22% |
| 2024-05 | $2.70 | $1.91 | $0.7901 | 1,431,847.0 | -17.39% |
| 2024-04 | $3.99 | $2.37 | $1.62 | 7,849,430.0 | -47.62% |
| 2024-03 | $5.84 | $4.11 | $1.73 | 1,244,122.0 | -16.87% |
| 2024-02 | $7.62 | $4.75 | $2.87 | 2,652,909.0 | -21.17% |
| 2024-01 | $12.75 | $5.09 | $7.66 | 3,228,167.0 | -40.76% |
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.37 | $9.05 | $14.32 | 9,812,682.0 | -49.22% |
| 2023-11 | $48.79 | $2.73 | $46.06 | 52,687,145.0 | +663.24% |
| 2023-10 | $5.02 | $0.1801 | $4.84 | 291,310,536.0 | +1,571% |
| 2023-09 | $0.2748 | $0.18 | $0.0948 | 3,461,145.0 | -23.56% |
| 2023-08 | $0.5606 | $0.2403 | $0.3203 | 85,385,205.0 | -13.64% |
| 2023-07 | $0.5431 | $0.2303 | $0.3128 | 8,250,937.0 | -42.94% |
| 2023-06 | $0.5602 | $0.39 | $0.1702 | 3,976,768.0 | +33.65% |
| 2023-05 | $0.42 | $0.3051 | $0.1149 | 3,285,843.0 | +10.93% |
| 2023-04 | $0.41 | $0.30 | $0.11 | 2,513,631.0 | +0.85% |
| 2023-03 | $0.8394 | $0.3015 | $0.5379 | 41,153,604.0 | -44.08% |
| 2023-02 | $1.30 | $0.5852 | $0.7148 | 1,573,639.0 | -44.04% |
| 2023-01 | $2.96 | $0.45 | $2.51 | 134,198,729.0 | +171.14% |
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.75 | $0.3411 | $0.4089 | 3,480,153.0 | -19.60% |
| 2022-11 | $0.80 | $0.499 | $0.301 | 653,087.0 | -30.56% |
| 2022-10 | $0.84 | $0.61 | $0.23 | 704,743.0 | +10.79% |
| 2022-09 | $1.30 | $0.6001 | $0.6999 | 883,510.0 | -47.16% |
| 2022-08 | $1.45 | $1.09 | $0.36 | 1,284,648.0 | +6.96% |
| 2022-07 | $1.55 | $1.15 | $0.40 | 426,471.0 | -10.85% |
| 2022-06 | $2.08 | $1.11 | $0.9733 | 959,018.0 | -36.45% |
| 2022-05 | $2.23 | $1.18 | $1.05 | 1,923,444.0 | +17.34% |
| 2022-04 | $2.58 | $1.61 | $0.974 | 1,822,751.0 | -35.45% |
| 2022-03 | $3.69 | $2.41 | $1.28 | 2,132,539.0 | -19.76% |
| 2022-02 | $3.45 | $2.22 | $1.23 | 5,648,228.0 | +35.22% |
| 2022-01 | $3.50 | $1.63 | $1.87 | 128,612,302.0 | +9.78% |
1.71%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):