Holen Sie sich die Stockscreener-App
0.2826
1.24%
0.00345
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $0.2898 | $0.2802 | $0.0096 | 50,736.0 | +0.43% |
| 2026-08-20 | $0.2848 | $0.27 | $0.0148 | 478,708.0 | +1.23% |
| 2026-08-19 | $0.298 | $0.2604 | $0.0376 | 398,312.0 | -6.29% |
| 2026-08-18 | $0.299 | $0.294 | $0.005 | 168,573.0 | -2.32% |
| 2026-08-17 | $0.3219 | $0.301 | $0.0209 | 572,998.0 | -12.26% |
| 2026-08-14 | $0.364 | $0.296 | $0.068 | 1,547,893.0 | +12.45% |
| 2026-08-13 | $0.315 | $0.2797 | $0.0353 | 685,308.0 | +6.75% |
| 2026-08-12 | $0.3086 | $0.271 | $0.0376 | 1,156,406.0 | -9.12% |
| 2026-08-11 | $0.36 | $0.29 | $0.07 | 5,568,456.0 | -0.94% |
| 2026-08-10 | $0.338 | $0.315 | $0.023 | 682,907.0 | -1.94% |
| 2026-08-07 | $0.3544 | $0.31 | $0.0444 | 1,314,924.0 | +0.62% |
| 2026-08-06 | $0.3449 | $0.32 | $0.0249 | 1,216,009.0 | -5.46% |
| 2026-08-05 | $0.3478 | $0.3019 | $0.0459 | 6,715,411.0 | -26.31% |
| 2026-08-04 | $0.54 | $0.4201 | $0.1199 | 31,899,815.0 | +9.89% |
| 2026-08-03 | $0.4328 | $0.4121 | $0.0207 | 110,378.0 | +2.59% |
| 2026-07-31 | $0.4198 | $0.3935 | $0.0263 | 180,792.0 | +1.01% |
| 2026-07-30 | $0.426 | $0.4042 | $0.0218 | 38,563.0 | -1.93% |
| 2026-07-29 | $0.4401 | $0.4101 | $0.03 | 228,436.0 | -1.45% |
| 2026-07-28 | $0.4296 | $0.3803 | $0.0493 | 232,386.0 | +4.22% |
| 2026-07-27 | $0.417 | $0.3864 | $0.0306 | 131,132.0 | +2.52% |
| 2026-07-24 | $0.41 | $0.3637 | $0.0463 | 152,619.0 | +0.64% |
| 2026-07-23 | $0.41 | $0.39 | $0.02 | 285,486.0 | -3.32% |
| 2026-07-22 | $0.4164 | $0.4037 | $0.0127 | 125,011.0 | -2.60% |
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vivos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vivos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.54 | $0.2604 | $0.2796 | 52,566,834.0 | -31.63% |
| 2026-07 | $0.5263 | $0.3637 | $0.1626 | 3,823,781.0 | -9.79% |
| 2026-06 | $1.36 | $0.383 | $0.977 | 89,896,381.0 | -35.07% |
| 2026-05 | $0.8666 | $0.545 | $0.3216 | 3,155,201.0 | -12.52% |
| 2026-04 | $1.54 | $0.7607 | $0.7793 | 8,163,459.0 | -32.19% |
| 2026-03 | $1.50 | $1.08 | $0.415 | 2,567,358.0 | -15.71% |
| 2026-02 | $1.88 | $1.37 | $0.507 | 2,022,093.0 | -13.58% |
| 2026-01 | $2.69 | $1.56 | $1.13 | 3,085,112.0 | -20.20% |
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.28 | $1.93 | $0.355 | 2,421,118.0 | -8.85% |
| 2025-11 | $2.72 | $2.03 | $0.69 | 2,293,002.0 | -12.40% |
| 2025-10 | $3.42 | $2.52 | $0.90 | 5,772,240.0 | -16.77% |
| 2025-09 | $4.62 | $3.00 | $1.62 | 9,176,604.0 | -28.41% |
| 2025-08 | $5.69 | $3.54 | $2.15 | 3,827,491.0 | +0.00% |
| 2025-07 | $7.95 | $3.55 | $4.40 | 38,705,399.0 | +37.03% |
| 2025-06 | $3.91 | $2.03 | $1.88 | 4,680,019.0 | +30.58% |
| 2025-05 | $3.33 | $1.98 | $1.35 | 2,538,737.0 | -14.79% |
| 2025-04 | $2.89 | $1.98 | $0.91 | 1,855,000.0 | -0.35% |
| 2025-03 | $3.81 | $2.81 | $1.00 | 1,549,655.0 | -17.87% |
| 2025-02 | $4.27 | $3.01 | $1.26 | 3,632,201.0 | -12.59% |
| 2025-01 | $6.28 | $3.85 | $2.43 | 6,167,189.0 | -7.46% |
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.43 | $3.31 | $2.12 | 5,070,802.0 | +30.21% |
| 2024-11 | $3.64 | $2.51 | $1.13 | 3,533,758.0 | +35.32% |
| 2024-10 | $2.99 | $2.23 | $0.765 | 3,246,422.0 | -3.45% |
| 2024-09 | $5.95 | $2.50 | $3.45 | 81,577,710.0 | -3.69% |
| 2024-08 | $3.28 | $1.97 | $1.31 | 1,255,804.0 | +17.82% |
| 2024-07 | $2.98 | $2.14 | $0.84 | 1,303,174.0 | +3.61% |
| 2024-06 | $2.61 | $2.00 | $0.61 | 1,253,726.0 | +6.22% |
| 2024-05 | $2.70 | $1.91 | $0.7901 | 1,431,847.0 | -17.39% |
| 2024-04 | $3.99 | $2.37 | $1.62 | 7,849,430.0 | -47.62% |
| 2024-03 | $5.84 | $4.11 | $1.73 | 1,244,122.0 | -16.87% |
| 2024-02 | $7.62 | $4.75 | $2.87 | 2,652,909.0 | -21.17% |
| 2024-01 | $12.75 | $5.09 | $7.66 | 3,228,167.0 | -40.76% |
1.33%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):