Holen Sie sich die Stockscreener-App
0.432
7.22%
-0.0336
Handel nachbörslich:
.43
-0.002
-0.46%
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $0.4605 | $0.4302 | $0.0303 | 172,313.0 | -7.22% |
| 2026-07-09 | $0.48 | $0.4421 | $0.0379 | 88,133.0 | -3.00% |
| 2026-07-08 | $0.48 | $0.4481 | $0.0319 | 139,273.0 | +0.21% |
| 2026-07-07 | $0.4795 | $0.4312 | $0.0483 | 134,166.0 | -0.73% |
| 2026-07-06 | $0.4835 | $0.4501 | $0.0334 | 102,093.0 | +6.47% |
| 2026-07-02 | $0.5083 | $0.445 | $0.0633 | 396,901.0 | -9.05% |
| 2026-07-01 | $0.5263 | $0.46 | $0.0663 | 442,663.0 | +9.64% |
| 2026-06-30 | $0.5502 | $0.4129 | $0.1373 | 12,405,162.0 | -7.81% |
| 2026-06-29 | $0.498 | $0.454 | $0.044 | 148,886.0 | +10.14% |
| 2026-06-26 | $0.464 | $0.43 | $0.034 | 104,825.0 | +3.13% |
| 2026-06-25 | $0.4597 | $0.42 | $0.0397 | 154,945.0 | -1.68% |
| 2026-06-24 | $0.4788 | $0.4401 | $0.0387 | 261,033.0 | -5.34% |
| 2026-06-23 | $0.4663 | $0.383 | $0.0833 | 974,865.0 | +15.94% |
| 2026-06-22 | $0.50 | $0.4022 | $0.0978 | 743,658.0 | -19.56% |
| 2026-06-18 | $0.5202 | $0.45 | $0.0702 | 498,830.0 | -2.19% |
| 2026-06-17 | $0.575 | $0.4949 | $0.0801 | 720,538.0 | -6.12% |
| 2026-06-16 | $0.5778 | $0.5231 | $0.0547 | 282,916.0 | -5.68% |
| 2026-06-15 | $0.5799 | $0.5151 | $0.0648 | 396,190.0 | +0.93% |
| 2026-06-12 | $0.6157 | $0.5557 | $0.06 | 279,365.0 | -6.79% |
| 2026-06-11 | $0.669 | $0.5512 | $0.1178 | 420,137.0 | -3.94% |
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vivos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vivos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.5263 | $0.4302 | $0.0961 | 1,647,855.0 | -4.95% |
| 2026-06 | $1.36 | $0.383 | $0.977 | 89,896,381.0 | -35.07% |
| 2026-05 | $0.8666 | $0.545 | $0.3216 | 3,155,201.0 | -12.52% |
| 2026-04 | $1.54 | $0.7607 | $0.7793 | 8,163,459.0 | -32.19% |
| 2026-03 | $1.50 | $1.08 | $0.415 | 2,567,358.0 | -15.71% |
| 2026-02 | $1.88 | $1.37 | $0.507 | 2,022,093.0 | -13.58% |
| 2026-01 | $2.69 | $1.56 | $1.13 | 3,085,112.0 | -20.20% |
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.28 | $1.93 | $0.355 | 2,421,118.0 | -8.85% |
| 2025-11 | $2.72 | $2.03 | $0.69 | 2,293,002.0 | -12.40% |
| 2025-10 | $3.42 | $2.52 | $0.90 | 5,772,240.0 | -16.77% |
| 2025-09 | $4.62 | $3.00 | $1.62 | 9,176,604.0 | -28.41% |
| 2025-08 | $5.69 | $3.54 | $2.15 | 3,827,491.0 | +0.00% |
| 2025-07 | $7.95 | $3.55 | $4.40 | 38,705,399.0 | +37.03% |
| 2025-06 | $3.91 | $2.03 | $1.88 | 4,680,019.0 | +30.58% |
| 2025-05 | $3.33 | $1.98 | $1.35 | 2,538,737.0 | -14.79% |
| 2025-04 | $2.89 | $1.98 | $0.91 | 1,855,000.0 | -0.35% |
| 2025-03 | $3.81 | $2.81 | $1.00 | 1,549,655.0 | -17.87% |
| 2025-02 | $4.27 | $3.01 | $1.26 | 3,632,201.0 | -12.59% |
| 2025-01 | $6.28 | $3.85 | $2.43 | 6,167,189.0 | -7.46% |
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.43 | $3.31 | $2.12 | 5,070,802.0 | +30.21% |
| 2024-11 | $3.64 | $2.51 | $1.13 | 3,533,758.0 | +35.32% |
| 2024-10 | $2.99 | $2.23 | $0.765 | 3,246,422.0 | -3.45% |
| 2024-09 | $5.95 | $2.50 | $3.45 | 81,577,710.0 | -3.69% |
| 2024-08 | $3.28 | $1.97 | $1.31 | 1,255,804.0 | +17.82% |
| 2024-07 | $2.98 | $2.14 | $0.84 | 1,303,174.0 | +3.61% |
| 2024-06 | $2.61 | $2.00 | $0.61 | 1,253,726.0 | +6.22% |
| 2024-05 | $2.70 | $1.91 | $0.7901 | 1,431,847.0 | -17.39% |
| 2024-04 | $3.99 | $2.37 | $1.62 | 7,849,430.0 | -47.62% |
| 2024-03 | $5.84 | $4.11 | $1.73 | 1,244,122.0 | -16.87% |
| 2024-02 | $7.62 | $4.75 | $2.87 | 2,652,909.0 | -21.17% |
| 2024-01 | $12.75 | $5.09 | $7.66 | 3,228,167.0 | -40.76% |
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):