263.29
0.45%
1.18
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $263.4 | $260.7 | $2.73 | 204,834.0 | +0.45% |
2024-09-27 | $263.3 | $261.7 | $1.56 | 130,602.0 | -0.49% |
2024-09-26 | $264.2 | $262.3 | $1.88 | 115,505.0 | +0.43% |
2024-09-25 | $263.2 | $261.8 | $1.34 | 141,768.0 | -0.27% |
2024-09-24 | $263.0 | $261.3 | $1.72 | 173,827.0 | +0.29% |
2024-09-23 | $262.4 | $261.5 | $0.9079 | 126,754.0 | +0.31% |
2024-09-20 | $262.0 | $260.1 | $1.89 | 201,409.0 | -0.24% |
2024-09-19 | $262.9 | $260.7 | $2.18 | 161,459.0 | +1.74% |
2024-09-18 | $260.9 | $257.4 | $3.50 | 208,487.0 | -0.31% |
2024-09-17 | $259.9 | $257.4 | $2.50 | 151,624.0 | +0.02% |
2024-09-16 | $258.4 | $257.0 | $1.36 | 149,130.0 | +0.14% |
2024-09-13 | $258.3 | $256.6 | $1.66 | 127,852.0 | +0.53% |
2024-09-12 | $256.6 | $253.7 | $2.96 | 167,302.0 | +0.96% |
2024-09-11 | $254.8 | $247.9 | $6.93 | 173,937.0 | +0.95% |
2024-09-10 | $251.9 | $249.3 | $2.59 | 213,540.0 | +0.42% |
2024-09-09 | $251.2 | $248.9 | $2.26 | 160,964.0 | +1.19% |
2024-09-06 | $252.9 | $247.4 | $5.55 | 226,400.0 | -1.78% |
2024-09-05 | $253.9 | $251.0 | $2.92 | 176,851.0 | -0.25% |
2024-09-04 | $254.2 | $252.1 | $2.14 | 1,300,802.0 | -0.13% |
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $264.2 | $247.4 | $16.78 | 4,728,351.0 | +1.78% |
2024-08 | $258.8 | $233.4 | $25.38 | 4,759,006.0 | +2.52% |
2024-07 | $259.3 | $246.7 | $12.66 | 4,319,420.0 | +1.09% |
2024-06 | $252.5 | $239.6 | $12.97 | 4,140,593.0 | +3.36% |
2024-05 | $244.8 | $229.3 | $15.47 | 3,762,338.0 | +4.92% |
2024-04 | $240.6 | $226.6 | $14.00 | 5,348,658.0 | -3.99% |
2024-03 | $241.4 | $231.9 | $9.52 | 5,246,394.0 | +2.62% |
2024-02 | $234.4 | $222.3 | $12.12 | 6,550,870.0 | +5.24% |
2024-01 | $225.9 | $214.2 | $11.66 | 5,025,273.0 | +1.77% |
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $219.6 | $208.7 | $10.93 | 6,003,948.0 | +4.06% |
2023-11 | $210.4 | $191.7 | $18.65 | 4,567,248.0 | +9.48% |
2023-10 | $200.7 | $187.5 | $13.25 | 5,598,534.0 | -2.15% |
2023-09 | $207.6 | $193.5 | $14.08 | 4,404,169.0 | -5.08% |
2023-08 | $209.3 | $198.0 | $11.34 | 4,446,045.0 | -1.64% |
2023-07 | $210.4 | $199.8 | $10.51 | 3,928,289.0 | +3.39% |
2023-06 | $203.6 | $190.6 | $13.03 | 4,620,833.0 | +6.19% |
2023-05 | $193.0 | $184.2 | $8.88 | 4,001,262.0 | +0.73% |
2023-04 | $189.6 | $184.1 | $5.49 | 4,094,762.0 | +1.46% |
2023-03 | $187.0 | $173.6 | $13.40 | 6,187,685.0 | +3.20% |
2023-02 | $191.1 | $179.8 | $11.29 | 4,030,411.0 | -2.40% |
2023-01 | $186.2 | $172.1 | $14.12 | 5,086,509.0 | +6.47% |
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $187.1 | $170.8 | $16.29 | 9,325,800.0 | -6.31% |
2022-11 | $185.9 | $168.5 | $17.48 | 7,532,867.0 | +5.37% |
2022-10 | $177.9 | $159.0 | $18.93 | 14,963,566.0 | +7.89% |
2022-09 | $188.5 | $163.4 | $25.11 | 13,344,840.0 | -9.59% |
2022-08 | $197.8 | $180.8 | $17.04 | 5,707,941.0 | -3.88% |
2022-07 | $188.7 | $169.7 | $18.98 | 8,889,557.0 | +9.20% |
2022-06 | $190.9 | $166.1 | $24.77 | 14,834,466.0 | -8.63% |
2022-05 | $197.1 | $173.9 | $23.13 | 16,486,511.0 | -0.24% |
2022-04 | $211.1 | $188.8 | $22.31 | 7,807,554.0 | -9.31% |
2022-03 | $213.1 | $190.8 | $22.34 | 11,017,309.0 | +3.40% |
2022-02 | $211.7 | $188.7 | $23.02 | 8,349,960.0 | -2.96% |
2022-01 | $222.6 | $193.9 | $28.69 | 10,367,761.0 | -5.99% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):