Holen Sie sich die Stockscreener-App
341.41
0.47%
1.60
Handel nachbörslich:
341.65
0.24
+0.07%
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $342.7 | $338.6 | $4.11 | 293,965.0 | +0.47% |
| 2026-06-11 | $340.8 | $333.4 | $7.32 | 326,718.0 | +1.76% |
| 2026-06-10 | $339.9 | $333.9 | $6.01 | 299,100.0 | -1.61% |
| 2026-06-09 | $344.0 | $332.7 | $11.28 | 380,129.0 | -0.35% |
| 2026-06-08 | $343.4 | $340.2 | $3.24 | 227,511.0 | +0.24% |
| 2026-06-05 | $346.9 | $338.9 | $8.08 | 306,396.0 | -2.62% |
| 2026-06-04 | $349.5 | $346.1 | $3.45 | 310,272.0 | +0.42% |
| 2026-06-03 | $349.8 | $347.2 | $2.52 | 256,203.0 | -0.72% |
| 2026-06-02 | $350.4 | $348.6 | $1.79 | 187,284.0 | +0.18% |
| 2026-06-01 | $350.2 | $347.5 | $2.72 | 319,619.0 | +0.31% |
| 2026-05-29 | $348.9 | $347.3 | $1.60 | 778,228.0 | +0.29% |
| 2026-05-28 | $347.5 | $344.7 | $2.80 | 244,049.0 | +0.62% |
| 2026-05-27 | $345.6 | $344.1 | $1.42 | 261,396.0 | -0.03% |
| 2026-05-26 | $346.0 | $344.3 | $1.74 | 298,504.0 | +0.63% |
| 2026-05-22 | $344.5 | $342.5 | $2.02 | 244,041.0 | +0.45% |
| 2026-05-21 | $342.6 | $339.1 | $3.53 | 392,414.0 | +0.16% |
| 2026-05-20 | $341.1 | $337.6 | $3.51 | 268,261.0 | +1.05% |
| 2026-05-19 | $339.2 | $336.5 | $2.75 | 274,674.0 | -0.63% |
| 2026-05-18 | $340.9 | $337.3 | $3.62 | 352,933.0 | -0.07% |
| 2026-05-15 | $341.9 | $339.4 | $2.53 | 357,607.0 | -1.19% |
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $350.4 | $332.7 | $17.70 | 3,201,162.0 | -1.96% |
| 2026-05 | $348.9 | $329.0 | $19.93 | 7,160,989.0 | +5.41% |
| 2026-04 | $330.9 | $296.5 | $34.41 | 6,956,857.0 | +10.54% |
| 2026-03 | $316.4 | $289.1 | $27.31 | 14,221,938.0 | -5.18% |
| 2026-02 | $320.8 | $310.6 | $10.22 | 9,741,041.0 | -1.02% |
| 2026-01 | $321.5 | $311.7 | $9.76 | 7,747,038.0 | +1.15% |
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $319.3 | $309.7 | $9.60 | 4,662,729.0 | +0.47% |
| 2025-11 | $317.1 | $300.5 | $16.56 | 5,552,738.0 | +0.05% |
| 2025-10 | $318.8 | $301.9 | $16.96 | 5,565,340.0 | +2.49% |
| 2025-09 | $309.4 | $293.2 | $16.21 | 3,878,138.0 | +3.27% |
| 2025-08 | $299.9 | $286.1 | $13.87 | 4,718,942.0 | +2.07% |
| 2025-07 | $295.6 | $283.9 | $11.61 | 5,200,671.0 | +2.37% |
| 2025-06 | $285.8 | $270.0 | $15.85 | 4,956,909.0 | +4.97% |
| 2025-05 | $274.5 | $256.2 | $18.28 | 7,793,604.0 | +6.46% |
| 2025-04 | $260.7 | $221.4 | $39.32 | 22,767,994.0 | -0.68% |
| 2025-03 | $275.2 | $251.3 | $23.85 | 8,096,024.0 | -6.09% |
| 2025-02 | $282.9 | $268.3 | $14.60 | 3,911,471.0 | -1.46% |
| 2025-01 | $281.6 | $265.1 | $16.51 | 11,555,880.0 | +2.99% |
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $280.8 | $268.4 | $12.39 | 4,518,939.0 | -2.37% |
| 2024-11 | $277.8 | $260.9 | $16.88 | 4,534,413.0 | +6.22% |
| 2024-10 | $268.9 | $259.3 | $9.55 | 5,301,993.0 | -0.84% |
| 2024-09 | $264.2 | $247.4 | $16.78 | 4,523,517.0 | +1.78% |
| 2024-08 | $258.8 | $233.4 | $25.38 | 4,759,006.0 | +2.52% |
| 2024-07 | $259.3 | $246.7 | $12.66 | 4,319,420.0 | +1.09% |
| 2024-06 | $252.5 | $239.6 | $12.97 | 4,140,593.0 | +3.36% |
| 2024-05 | $244.8 | $229.3 | $15.47 | 3,762,338.0 | +4.92% |
| 2024-04 | $240.6 | $226.6 | $14.00 | 5,348,658.0 | -3.99% |
| 2024-03 | $241.4 | $231.9 | $9.52 | 5,246,394.0 | +2.62% |
| 2024-02 | $234.4 | $222.3 | $12.12 | 6,550,870.0 | +5.24% |
| 2024-01 | $225.9 | $214.2 | $11.66 | 5,025,273.0 | +1.77% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):