Holen Sie sich die Stockscreener-App
232.08
6.22%
-15.40
Handel nachbörslich:
231.25
-0.83
-0.36%
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $241.4 | $232.0 | $9.42 | 2,151,245.0 | -6.22% |
| 2025-04-03 | $251.9 | $246.8 | $5.03 | 1,094,705.0 | -4.69% |
| 2025-04-02 | $260.7 | $255.2 | $5.58 | 252,998.0 | +0.64% |
| 2025-04-01 | $258.7 | $254.5 | $4.21 | 325,580.0 | +0.37% |
| 2025-03-31 | $257.7 | $251.3 | $6.33 | 476,302.0 | +0.61% |
| 2025-03-28 | $260.3 | $255.2 | $5.09 | 373,475.0 | -2.00% |
| 2025-03-27 | $262.6 | $259.9 | $2.72 | 252,619.0 | -0.63% |
| 2025-03-26 | $266.1 | $261.9 | $4.24 | 848,982.0 | -1.33% |
| 2025-03-25 | $266.2 | $265.0 | $1.20 | 269,064.0 | +0.26% |
| 2025-03-24 | $265.6 | $263.4 | $2.26 | 389,594.0 | +1.83% |
| 2025-03-21 | $260.8 | $257.6 | $3.15 | 276,635.0 | +0.07% |
| 2025-03-20 | $262.5 | $258.9 | $3.57 | 238,011.0 | -0.29% |
| 2025-03-19 | $262.6 | $258.4 | $4.20 | 301,586.0 | +1.19% |
| 2025-03-18 | $259.8 | $257.1 | $2.61 | 510,765.0 | -1.10% |
| 2025-03-17 | $262.0 | $258.6 | $3.41 | 395,594.0 | +0.72% |
| 2025-03-14 | $259.3 | $255.7 | $3.55 | 269,679.0 | +2.22% |
| 2025-03-13 | $257.0 | $252.7 | $4.23 | 401,777.0 | -1.47% |
| 2025-03-12 | $259.1 | $254.8 | $4.22 | 462,402.0 | +0.52% |
| 2025-03-11 | $258.8 | $253.8 | $4.94 | 686,652.0 | -0.69% |
| 2025-03-10 | $261.7 | $255.4 | $6.36 | 476,836.0 | -2.76% |
| 2025-03-07 | $265.6 | $260.1 | $5.45 | 352,875.0 | +0.51% |
| 2025-03-06 | $267.0 | $262.5 | $4.57 | 341,431.0 | -1.89% |
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $260.7 | $232.0 | $28.70 | 5,975,773.0 | -9.71% |
| 2025-03 | $275.2 | $251.3 | $23.85 | 8,096,024.0 | -6.09% |
| 2025-02 | $282.9 | $268.3 | $14.60 | 3,911,471.0 | -1.46% |
| 2025-01 | $281.6 | $265.1 | $16.51 | 11,555,880.0 | +2.99% |
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $280.8 | $268.4 | $12.39 | 4,518,939.0 | -2.37% |
| 2024-11 | $277.8 | $260.9 | $16.88 | 4,534,413.0 | +6.22% |
| 2024-10 | $268.9 | $259.3 | $9.55 | 5,301,993.0 | -0.84% |
| 2024-09 | $264.2 | $247.4 | $16.78 | 4,523,517.0 | +1.78% |
| 2024-08 | $258.8 | $233.4 | $25.38 | 4,759,006.0 | +2.52% |
| 2024-07 | $259.3 | $246.7 | $12.66 | 4,319,420.0 | +1.09% |
| 2024-06 | $252.5 | $239.6 | $12.97 | 4,140,593.0 | +3.36% |
| 2024-05 | $244.8 | $229.3 | $15.47 | 3,762,338.0 | +4.92% |
| 2024-04 | $240.6 | $226.6 | $14.00 | 5,348,658.0 | -3.99% |
| 2024-03 | $241.4 | $231.9 | $9.52 | 5,246,394.0 | +2.62% |
| 2024-02 | $234.4 | $222.3 | $12.12 | 6,550,870.0 | +5.24% |
| 2024-01 | $225.9 | $214.2 | $11.66 | 5,025,273.0 | +1.77% |
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $219.6 | $208.7 | $10.93 | 6,003,948.0 | +4.06% |
| 2023-11 | $210.4 | $191.7 | $18.65 | 4,567,248.0 | +9.48% |
| 2023-10 | $200.7 | $187.5 | $13.25 | 5,598,534.0 | -2.15% |
| 2023-09 | $207.6 | $193.5 | $14.08 | 4,404,169.0 | -5.08% |
| 2023-08 | $209.3 | $198.0 | $11.34 | 4,446,045.0 | -1.64% |
| 2023-07 | $210.4 | $199.8 | $10.51 | 3,928,289.0 | +3.39% |
| 2023-06 | $203.6 | $190.6 | $13.03 | 4,620,833.0 | +6.19% |
| 2023-05 | $193.0 | $184.2 | $8.88 | 4,001,262.0 | +0.73% |
| 2023-04 | $189.6 | $184.1 | $5.49 | 4,094,762.0 | +1.46% |
| 2023-03 | $187.0 | $173.6 | $13.40 | 6,187,685.0 | +3.20% |
| 2023-02 | $191.1 | $179.8 | $11.29 | 4,030,411.0 | -2.40% |
| 2023-01 | $186.2 | $172.1 | $14.12 | 5,086,509.0 | +6.47% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):