Holen Sie sich die Stockscreener-App
315.41
0.13%
0.61
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $317.1 | $313.8 | $3.32 | 313,788.0 | +0.15% |
| 2025-12-31 | $317.4 | $314.7 | $2.63 | 146,213.0 | -0.75% |
| 2025-12-30 | $317.9 | $317.0 | $0.8695 | 171,474.0 | -0.10% |
| 2025-12-29 | $318.2 | $316.8 | $1.37 | 223,230.0 | -0.36% |
| 2025-12-26 | $319.3 | $318.2 | $1.08 | 166,281.0 | -0.01% |
| 2025-12-24 | $318.9 | $317.6 | $1.35 | 178,262.0 | +0.35% |
| 2025-12-23 | $317.7 | $315.7 | $1.94 | 209,130.0 | +0.47% |
| 2025-12-22 | $316.4 | $315.3 | $1.11 | 230,565.0 | +0.35% |
| 2025-12-19 | $315.3 | $313.3 | $1.98 | 177,584.0 | +0.89% |
| 2025-12-18 | $314.2 | $311.6 | $2.60 | 190,082.0 | +0.81% |
| 2025-12-17 | $314.0 | $309.7 | $4.27 | 273,536.0 | -1.16% |
| 2025-12-16 | $314.4 | $311.6 | $2.77 | 346,098.0 | -0.25% |
| 2025-12-15 | $316.5 | $313.6 | $2.93 | 181,943.0 | -0.20% |
| 2025-12-12 | $318.0 | $313.5 | $4.44 | 226,001.0 | -1.10% |
| 2025-12-11 | $318.2 | $315.0 | $3.24 | 226,741.0 | +0.26% |
| 2025-12-10 | $318.2 | $314.8 | $3.42 | 355,179.0 | +0.62% |
| 2025-12-09 | $316.6 | $315.3 | $1.27 | 326,406.0 | -0.09% |
| 2025-12-08 | $317.1 | $314.9 | $2.18 | 235,515.0 | -0.30% |
| 2025-12-05 | $318.0 | $316.2 | $1.77 | 223,101.0 | +0.17% |
| 2025-12-04 | $316.8 | $314.9 | $1.89 | 153,547.0 | +0.02% |
| 2025-12-03 | $316.5 | $314.3 | $2.16 | 185,501.0 | +0.38% |
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $317.1 | $313.8 | $3.32 | 313,788.0 | +0.15% |
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $319.3 | $309.7 | $9.60 | 4,662,729.0 | +0.47% |
| 2025-11 | $317.1 | $300.5 | $16.56 | 5,552,738.0 | +0.05% |
| 2025-10 | $318.8 | $301.9 | $16.96 | 5,565,340.0 | +2.49% |
| 2025-09 | $309.4 | $293.2 | $16.21 | 3,878,138.0 | +3.27% |
| 2025-08 | $299.9 | $286.1 | $13.87 | 4,718,942.0 | +2.07% |
| 2025-07 | $295.6 | $283.9 | $11.61 | 5,200,671.0 | +2.37% |
| 2025-06 | $285.8 | $270.0 | $15.85 | 4,956,909.0 | +4.97% |
| 2025-05 | $274.5 | $256.2 | $18.28 | 7,793,604.0 | +6.46% |
| 2025-04 | $260.7 | $221.4 | $39.32 | 22,767,994.0 | -0.68% |
| 2025-03 | $275.2 | $251.3 | $23.85 | 8,096,024.0 | -6.09% |
| 2025-02 | $282.9 | $268.3 | $14.60 | 3,911,471.0 | -1.46% |
| 2025-01 | $281.6 | $265.1 | $16.51 | 11,555,880.0 | +2.99% |
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $280.8 | $268.4 | $12.39 | 4,518,939.0 | -2.37% |
| 2024-11 | $277.8 | $260.9 | $16.88 | 4,534,413.0 | +6.22% |
| 2024-10 | $268.9 | $259.3 | $9.55 | 5,301,993.0 | -0.84% |
| 2024-09 | $264.2 | $247.4 | $16.78 | 4,523,517.0 | +1.78% |
| 2024-08 | $258.8 | $233.4 | $25.38 | 4,759,006.0 | +2.52% |
| 2024-07 | $259.3 | $246.7 | $12.66 | 4,319,420.0 | +1.09% |
| 2024-06 | $252.5 | $239.6 | $12.97 | 4,140,593.0 | +3.36% |
| 2024-05 | $244.8 | $229.3 | $15.47 | 3,762,338.0 | +4.92% |
| 2024-04 | $240.6 | $226.6 | $14.00 | 5,348,658.0 | -3.99% |
| 2024-03 | $241.4 | $231.9 | $9.52 | 5,246,394.0 | +2.62% |
| 2024-02 | $234.4 | $222.3 | $12.12 | 6,550,870.0 | +5.24% |
| 2024-01 | $225.9 | $214.2 | $11.66 | 5,025,273.0 | +1.77% |
1.02%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):