Holen Sie sich die Stockscreener-App
300.94
0.43%
-1.29
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $302.7 | $299.7 | $3.04 | 500,746.0 | -0.43% |
| 2026-03-23 | $305.4 | $301.5 | $3.84 | 516,918.0 | +1.00% |
| 2026-03-20 | $302.8 | $297.4 | $5.42 | 1,248,277.0 | -1.36% |
| 2026-03-19 | $304.7 | $301.2 | $3.53 | 890,826.0 | -0.25% |
| 2026-03-18 | $307.9 | $304.0 | $3.86 | 407,433.0 | -1.41% |
| 2026-03-17 | $310.1 | $308.2 | $1.94 | 259,446.0 | +0.25% |
| 2026-03-16 | $309.0 | $306.8 | $2.19 | 300,023.0 | +1.04% |
| 2026-03-13 | $309.2 | $304.1 | $5.07 | 551,241.0 | -0.61% |
| 2026-03-12 | $308.9 | $306.3 | $2.62 | 652,665.0 | -1.53% |
| 2026-03-11 | $312.8 | $309.7 | $3.06 | 278,921.0 | -0.06% |
| 2026-03-10 | $314.3 | $310.4 | $3.83 | 514,947.0 | -0.24% |
| 2026-03-09 | $312.8 | $304.8 | $7.92 | 808,035.0 | +0.86% |
| 2026-03-06 | $311.0 | $308.1 | $2.93 | 854,466.0 | -1.23% |
| 2026-03-05 | $315.2 | $310.7 | $4.52 | 881,274.0 | -0.52% |
| 2026-03-04 | $315.8 | $312.4 | $3.39 | 434,468.0 | +0.76% |
| 2026-03-03 | $313.7 | $307.8 | $5.90 | 816,089.0 | -0.89% |
| 2026-03-02 | $316.4 | $311.6 | $4.84 | 589,478.0 | +0.06% |
| 2026-02-27 | $315.5 | $313.4 | $2.14 | 328,098.0 | -0.48% |
| 2026-02-26 | $318.5 | $314.5 | $4.07 | 489,627.0 | -0.53% |
| 2026-02-25 | $318.7 | $316.9 | $1.79 | 325,182.0 | +0.84% |
| 2026-02-24 | $316.1 | $312.2 | $3.92 | 563,823.0 | +0.78% |
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $316.4 | $297.4 | $19.05 | 11,005,999.0 | -4.52% |
| 2026-02 | $320.8 | $310.6 | $10.22 | 9,741,041.0 | -1.02% |
| 2026-01 | $321.5 | $311.7 | $9.76 | 7,747,038.0 | +1.15% |
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $319.3 | $309.7 | $9.60 | 4,662,729.0 | +0.47% |
| 2025-11 | $317.1 | $300.5 | $16.56 | 5,552,738.0 | +0.05% |
| 2025-10 | $318.8 | $301.9 | $16.96 | 5,565,340.0 | +2.49% |
| 2025-09 | $309.4 | $293.2 | $16.21 | 3,878,138.0 | +3.27% |
| 2025-08 | $299.9 | $286.1 | $13.87 | 4,718,942.0 | +2.07% |
| 2025-07 | $295.6 | $283.9 | $11.61 | 5,200,671.0 | +2.37% |
| 2025-06 | $285.8 | $270.0 | $15.85 | 4,956,909.0 | +4.97% |
| 2025-05 | $274.5 | $256.2 | $18.28 | 7,793,604.0 | +6.46% |
| 2025-04 | $260.7 | $221.4 | $39.32 | 22,767,994.0 | -0.68% |
| 2025-03 | $275.2 | $251.3 | $23.85 | 8,096,024.0 | -6.09% |
| 2025-02 | $282.9 | $268.3 | $14.60 | 3,911,471.0 | -1.46% |
| 2025-01 | $281.6 | $265.1 | $16.51 | 11,555,880.0 | +2.99% |
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $280.8 | $268.4 | $12.39 | 4,518,939.0 | -2.37% |
| 2024-11 | $277.8 | $260.9 | $16.88 | 4,534,413.0 | +6.22% |
| 2024-10 | $268.9 | $259.3 | $9.55 | 5,301,993.0 | -0.84% |
| 2024-09 | $264.2 | $247.4 | $16.78 | 4,523,517.0 | +1.78% |
| 2024-08 | $258.8 | $233.4 | $25.38 | 4,759,006.0 | +2.52% |
| 2024-07 | $259.3 | $246.7 | $12.66 | 4,319,420.0 | +1.09% |
| 2024-06 | $252.5 | $239.6 | $12.97 | 4,140,593.0 | +3.36% |
| 2024-05 | $244.8 | $229.3 | $15.47 | 3,762,338.0 | +4.92% |
| 2024-04 | $240.6 | $226.6 | $14.00 | 5,348,658.0 | -3.99% |
| 2024-03 | $241.4 | $231.9 | $9.52 | 5,246,394.0 | +2.62% |
| 2024-02 | $234.4 | $222.3 | $12.12 | 6,550,870.0 | +5.24% |
| 2024-01 | $225.9 | $214.2 | $11.66 | 5,025,273.0 | +1.77% |
0.55%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):