Holen Sie sich die Stockscreener-App
278.00
0.98%
2.69
Handel nachbörslich:
277.79
-0.21
-0.08%
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $278.0 | $276.0 | $2.05 | 271,326.0 | +0.98% |
| 2025-01-17 | $276.3 | $274.8 | $1.52 | 254,719.0 | +0.98% |
| 2025-01-16 | $273.9 | $272.4 | $1.47 | 184,520.0 | -0.16% |
| 2025-01-15 | $273.6 | $271.5 | $2.14 | 189,363.0 | +1.80% |
| 2025-01-14 | $269.5 | $266.5 | $2.95 | 265,277.0 | +0.18% |
| 2025-01-13 | $267.9 | $265.1 | $2.86 | 444,955.0 | +0.10% |
| 2025-01-10 | $269.9 | $266.6 | $3.39 | 473,643.0 | -1.65% |
| 2025-01-08 | $272.1 | $269.6 | $2.46 | 6,530,383.0 | +0.27% |
| 2025-01-07 | $275.3 | $270.3 | $5.03 | 296,241.0 | -1.16% |
| 2025-01-06 | $276.3 | $273.6 | $2.74 | 335,901.0 | +0.62% |
| 2025-01-03 | $273.0 | $270.2 | $2.81 | 245,695.0 | +1.26% |
| 2025-01-02 | $272.1 | $267.5 | $4.63 | 318,007.0 | -0.15% |
| 2024-12-31 | $272.0 | $269.1 | $2.86 | 246,426.0 | -0.40% |
| 2024-12-30 | $272.4 | $269.1 | $3.28 | 247,480.0 | -1.20% |
| 2024-12-27 | $275.4 | $272.1 | $3.27 | 252,496.0 | -1.07% |
| 2024-12-26 | $277.5 | $275.6 | $1.94 | 247,777.0 | +0.03% |
| 2024-12-24 | $277.0 | $274.3 | $2.69 | 198,131.0 | +1.11% |
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $278.0 | $265.1 | $12.93 | 10,081,356.0 | +3.08% |
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $280.8 | $268.4 | $12.39 | 4,518,939.0 | -2.37% |
| 2024-11 | $277.8 | $260.9 | $16.88 | 4,534,413.0 | +6.22% |
| 2024-10 | $268.9 | $259.3 | $9.55 | 5,301,993.0 | -0.84% |
| 2024-09 | $264.2 | $247.4 | $16.78 | 4,523,517.0 | +1.78% |
| 2024-08 | $258.8 | $233.4 | $25.38 | 4,759,006.0 | +2.52% |
| 2024-07 | $259.3 | $246.7 | $12.66 | 4,319,420.0 | +1.09% |
| 2024-06 | $252.5 | $239.6 | $12.97 | 4,140,593.0 | +3.36% |
| 2024-05 | $244.8 | $229.3 | $15.47 | 3,762,338.0 | +4.92% |
| 2024-04 | $240.6 | $226.6 | $14.00 | 5,348,658.0 | -3.99% |
| 2024-03 | $241.4 | $231.9 | $9.52 | 5,246,394.0 | +2.62% |
| 2024-02 | $234.4 | $222.3 | $12.12 | 6,550,870.0 | +5.24% |
| 2024-01 | $225.9 | $214.2 | $11.66 | 5,025,273.0 | +1.77% |
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $219.6 | $208.7 | $10.93 | 6,003,948.0 | +4.06% |
| 2023-11 | $210.4 | $191.7 | $18.65 | 4,567,248.0 | +9.48% |
| 2023-10 | $200.7 | $187.5 | $13.25 | 5,598,534.0 | -2.15% |
| 2023-09 | $207.6 | $193.5 | $14.08 | 4,404,169.0 | -5.08% |
| 2023-08 | $209.3 | $198.0 | $11.34 | 4,446,045.0 | -1.64% |
| 2023-07 | $210.4 | $199.8 | $10.51 | 3,928,289.0 | +3.39% |
| 2023-06 | $203.6 | $190.6 | $13.03 | 4,620,833.0 | +6.19% |
| 2023-05 | $193.0 | $184.2 | $8.88 | 4,001,262.0 | +0.73% |
| 2023-04 | $189.6 | $184.1 | $5.49 | 4,094,762.0 | +1.46% |
| 2023-03 | $187.0 | $173.6 | $13.40 | 6,187,685.0 | +3.20% |
| 2023-02 | $191.1 | $179.8 | $11.29 | 4,030,411.0 | -2.40% |
| 2023-01 | $186.2 | $172.1 | $14.12 | 5,086,509.0 | +6.47% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):