Holen Sie sich die Stockscreener-App
306.61
1.56%
4.71
Handel nachbörslich:
306.63
0.02
+0.01%
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $307.3 | $305.1 | $2.15 | 182,665.0 | +1.56% |
| 2025-10-10 | $311.7 | $301.9 | $9.78 | 424,405.0 | -2.70% |
| 2025-10-09 | $311.5 | $309.4 | $2.06 | 251,375.0 | -0.28% |
| 2025-10-08 | $311.2 | $309.5 | $1.66 | 207,409.0 | +0.62% |
| 2025-10-07 | $311.0 | $308.6 | $2.41 | 214,940.0 | -0.41% |
| 2025-10-06 | $310.9 | $309.5 | $1.37 | 275,401.0 | +0.40% |
| 2025-10-03 | $310.8 | $308.9 | $1.92 | 159,256.0 | -0.00% |
| 2025-10-02 | $309.9 | $308.3 | $1.68 | 197,148.0 | +0.07% |
| 2025-10-01 | $309.4 | $306.5 | $2.88 | 258,729.0 | +0.38% |
| 2025-09-30 | $308.1 | $305.9 | $2.25 | 265,715.0 | +0.32% |
| 2025-09-29 | $307.5 | $306.1 | $1.45 | 169,896.0 | +0.04% |
| 2025-09-26 | $307.0 | $305.1 | $1.92 | 185,536.0 | +0.60% |
| 2025-09-25 | $305.6 | $303.3 | $2.29 | 209,857.0 | -0.46% |
| 2025-09-24 | $308.1 | $305.8 | $2.31 | 167,539.0 | -0.36% |
| 2025-09-23 | $309.3 | $306.9 | $2.45 | 180,535.0 | -0.54% |
| 2025-09-22 | $309.4 | $307.0 | $2.36 | 155,597.0 | +0.42% |
| 2025-09-19 | $308.1 | $306.1 | $1.96 | 175,013.0 | +0.57% |
| 2025-09-18 | $307.4 | $305.3 | $2.07 | 168,916.0 | +0.62% |
| 2025-09-17 | $305.7 | $302.4 | $3.35 | 312,766.0 | -0.27% |
| 2025-09-16 | $305.8 | $304.7 | $1.12 | 158,527.0 | -0.13% |
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $311.7 | $301.9 | $9.78 | 2,353,993.0 | -0.41% |
| 2025-09 | $309.4 | $293.2 | $16.21 | 3,878,138.0 | +3.27% |
| 2025-08 | $299.9 | $286.1 | $13.87 | 4,718,942.0 | +2.07% |
| 2025-07 | $295.6 | $283.9 | $11.61 | 5,200,671.0 | +2.37% |
| 2025-06 | $285.8 | $270.0 | $15.85 | 4,956,909.0 | +4.97% |
| 2025-05 | $274.5 | $256.2 | $18.28 | 7,793,604.0 | +6.46% |
| 2025-04 | $260.7 | $221.4 | $39.32 | 22,767,994.0 | -0.68% |
| 2025-03 | $275.2 | $251.3 | $23.85 | 8,096,024.0 | -6.09% |
| 2025-02 | $282.9 | $268.3 | $14.60 | 3,911,471.0 | -1.46% |
| 2025-01 | $281.6 | $265.1 | $16.51 | 11,555,880.0 | +2.99% |
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $280.8 | $268.4 | $12.39 | 4,518,939.0 | -2.37% |
| 2024-11 | $277.8 | $260.9 | $16.88 | 4,534,413.0 | +6.22% |
| 2024-10 | $268.9 | $259.3 | $9.55 | 5,301,993.0 | -0.84% |
| 2024-09 | $264.2 | $247.4 | $16.78 | 4,523,517.0 | +1.78% |
| 2024-08 | $258.8 | $233.4 | $25.38 | 4,759,006.0 | +2.52% |
| 2024-07 | $259.3 | $246.7 | $12.66 | 4,319,420.0 | +1.09% |
| 2024-06 | $252.5 | $239.6 | $12.97 | 4,140,593.0 | +3.36% |
| 2024-05 | $244.8 | $229.3 | $15.47 | 3,762,338.0 | +4.92% |
| 2024-04 | $240.6 | $226.6 | $14.00 | 5,348,658.0 | -3.99% |
| 2024-03 | $241.4 | $231.9 | $9.52 | 5,246,394.0 | +2.62% |
| 2024-02 | $234.4 | $222.3 | $12.12 | 6,550,870.0 | +5.24% |
| 2024-01 | $225.9 | $214.2 | $11.66 | 5,025,273.0 | +1.77% |
Vanguard Large Cap Etf-Aktien (VV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $219.6 | $208.7 | $10.93 | 6,003,948.0 | +4.06% |
| 2023-11 | $210.4 | $191.7 | $18.65 | 4,567,248.0 | +9.48% |
| 2023-10 | $200.7 | $187.5 | $13.25 | 5,598,534.0 | -2.15% |
| 2023-09 | $207.6 | $193.5 | $14.08 | 4,404,169.0 | -5.08% |
| 2023-08 | $209.3 | $198.0 | $11.34 | 4,446,045.0 | -1.64% |
| 2023-07 | $210.4 | $199.8 | $10.51 | 3,928,289.0 | +3.39% |
| 2023-06 | $203.6 | $190.6 | $13.03 | 4,620,833.0 | +6.19% |
| 2023-05 | $193.0 | $184.2 | $8.88 | 4,001,262.0 | +0.73% |
| 2023-04 | $189.6 | $184.1 | $5.49 | 4,094,762.0 | +1.46% |
| 2023-03 | $187.0 | $173.6 | $13.40 | 6,187,685.0 | +3.20% |
| 2023-02 | $191.1 | $179.8 | $11.29 | 4,030,411.0 | -2.40% |
| 2023-01 | $186.2 | $172.1 | $14.12 | 5,086,509.0 | +6.47% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):