Holen Sie sich die Stockscreener-App
154.40
1.26%
1.9195
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $154.4 | $152.2 | $2.19 | 8,047.0 | +1.26% |
| 2025-09-03 | $152.9 | $151.8 | $1.14 | 7,271.0 | -0.11% |
| 2025-09-02 | $152.6 | $151.5 | $1.17 | 9,285.0 | -0.47% |
| 2025-08-29 | $153.9 | $153.1 | $0.865 | 10,814.0 | -0.15% |
| 2025-08-28 | $154.1 | $152.8 | $1.33 | 8,743.0 | -0.19% |
| 2025-08-27 | $153.9 | $152.8 | $1.17 | 19,561.0 | +0.75% |
| 2025-08-26 | $153.1 | $152.1 | $0.92 | 5,934.0 | +0.64% |
| 2025-08-25 | $152.3 | $151.8 | $0.5512 | 15,675.0 | -0.81% |
| 2025-08-22 | $153.1 | $147.4 | $5.75 | 18,862.0 | +4.41% |
| 2025-08-21 | $147.0 | $145.8 | $1.22 | 11,799.0 | -0.02% |
| 2025-08-20 | $147.0 | $146.3 | $0.75 | 9,717.0 | -0.42% |
| 2025-08-19 | $147.9 | $146.9 | $1.06 | 11,127.0 | -0.07% |
| 2025-08-18 | $147.4 | $146.6 | $0.805 | 12,196.0 | +0.28% |
| 2025-08-15 | $148.1 | $146.6 | $1.44 | 13,246.0 | -0.81% |
| 2025-08-14 | $148.1 | $146.6 | $1.50 | 9,235.0 | -1.09% |
| 2025-08-13 | $149.7 | $147.1 | $2.65 | 15,197.0 | +2.36% |
| 2025-08-12 | $146.3 | $142.7 | $3.60 | 28,863.0 | +3.23% |
| 2025-08-11 | $143.0 | $141.5 | $1.51 | 8,587.0 | -0.17% |
| 2025-08-08 | $142.3 | $141.7 | $0.592 | 4,453.0 | +0.30% |
| 2025-08-07 | $143.4 | $141.3 | $2.10 | 5,603.0 | -0.39% |
| 2025-08-06 | $142.3 | $141.8 | $0.59 | 6,538.0 | +0.04% |
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 2000 Value Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 2000 Value Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $154.4 | $151.5 | $2.92 | 32,650.0 | +0.68% |
| 2025-08 | $154.1 | $137.7 | $16.36 | 246,641.0 | +8.50% |
| 2025-07 | $147.8 | $138.4 | $9.36 | 412,525.0 | +1.62% |
| 2025-06 | $139.8 | $131.7 | $8.20 | 248,767.0 | +4.51% |
| 2025-05 | $136.7 | $126.8 | $9.97 | 337,785.0 | +4.44% |
| 2025-04 | $134.9 | $113.9 | $20.98 | 752,588.0 | -4.25% |
| 2025-03 | $142.8 | $131.0 | $11.74 | 362,951.0 | -6.29% |
| 2025-02 | $149.7 | $140.1 | $9.65 | 539,714.0 | -3.68% |
| 2025-01 | $150.2 | $139.6 | $10.61 | 686,223.0 | +1.96% |
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.5 | $142.5 | $16.99 | 648,306.0 | -9.57% |
| 2024-11 | $161.7 | $144.3 | $17.37 | 659,117.0 | +9.94% |
| 2024-10 | $150.7 | $142.6 | $8.06 | 524,307.0 | -1.51% |
| 2024-09 | $151.1 | $137.2 | $13.94 | 781,346.0 | -0.48% |
| 2024-08 | $151.4 | $133.2 | $18.23 | 776,259.0 | -1.95% |
| 2024-07 | $154.1 | $131.9 | $22.22 | 928,627.0 | +12.48% |
| 2024-06 | $138.6 | $130.8 | $7.80 | 566,675.0 | -2.37% |
| 2024-05 | $140.5 | $131.2 | $9.32 | 776,574.0 | +4.70% |
| 2024-04 | $140.7 | $128.1 | $12.60 | 614,085.0 | -6.19% |
| 2024-03 | $140.5 | $131.7 | $8.73 | 490,763.0 | +4.12% |
| 2024-02 | $135.6 | $127.3 | $8.33 | 693,684.0 | +3.08% |
| 2024-01 | $137.5 | $126.8 | $10.74 | 925,993.0 | -4.61% |
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.6 | $121.8 | $17.78 | 1,014,934.0 | +11.58% |
| 2023-11 | $123.8 | $111.1 | $12.67 | 1,124,507.0 | +9.22% |
| 2023-10 | $119.3 | $110.0 | $9.35 | 744,634.0 | -6.12% |
| 2023-09 | $128.7 | $117.6 | $11.12 | 302,542.0 | -5.75% |
| 2023-08 | $132.7 | $122.4 | $10.36 | 417,192.0 | -4.92% |
| 2023-07 | $133.2 | $119.7 | $13.57 | 678,491.0 | +7.76% |
| 2023-06 | $126.4 | $114.9 | $11.47 | 727,240.0 | +7.45% |
| 2023-05 | $120.3 | $111.8 | $8.56 | 545,568.0 | -1.73% |
| 2023-04 | $121.1 | $114.0 | $7.08 | 1,225,844.0 | -2.81% |
| 2023-03 | $132.1 | $113.2 | $18.84 | 459,894.0 | -7.47% |
| 2023-02 | $138.0 | $129.0 | $8.98 | 378,991.0 | -2.45% |
| 2023-01 | $133.5 | $120.3 | $13.16 | 404,909.0 | +9.97% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):