Holen Sie sich die Stockscreener-App
143.88
0.05%
-0.0736
Vorhandelsmarkt:
143.88
-0.0026
-0.00%
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $145.6 | $143.9 | $1.71 | 10,569.0 | -0.05% |
| 2025-07-18 | $145.8 | $143.8 | $2.05 | 17,525.0 | -0.66% |
| 2025-07-17 | $145.3 | $143.2 | $2.06 | 6,980.0 | +1.15% |
| 2025-07-16 | $143.6 | $140.9 | $2.62 | 9,463.0 | +0.58% |
| 2025-07-15 | $146.0 | $142.4 | $3.56 | 7,405.0 | -2.43% |
| 2025-07-14 | $146.0 | $144.9 | $1.07 | 7,525.0 | +0.40% |
| 2025-07-11 | $146.3 | $145.3 | $0.95 | 5,472.0 | -1.10% |
| 2025-07-10 | $147.5 | $145.6 | $1.88 | 13,442.0 | +0.88% |
| 2025-07-09 | $145.8 | $144.2 | $1.54 | 8,728.0 | +0.91% |
| 2025-07-08 | $145.0 | $143.3 | $1.64 | 3,178.0 | +0.96% |
| 2025-07-07 | $145.0 | $142.9 | $2.09 | 11,672.0 | -1.70% |
| 2025-07-03 | $145.7 | $145.0 | $0.6611 | 7,168.0 | +0.71% |
| 2025-07-02 | $144.5 | $141.9 | $2.62 | 89,274.0 | +1.77% |
| 2025-07-01 | $143.6 | $138.4 | $5.18 | 127,845.0 | +2.09% |
| 2025-06-30 | $139.4 | $138.7 | $0.695 | 11,674.0 | +0.13% |
| 2025-06-27 | $139.8 | $138.1 | $1.72 | 12,276.0 | +0.01% |
| 2025-06-26 | $138.9 | $137.5 | $1.35 | 10,807.0 | +1.61% |
| 2025-06-25 | $138.1 | $136.6 | $1.50 | 12,879.0 | -1.06% |
| 2025-06-24 | $138.7 | $137.5 | $1.24 | 15,828.0 | +0.83% |
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 2000 Value Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 2000 Value Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $147.5 | $138.4 | $9.04 | 336,815.0 | +3.45% |
| 2025-06 | $139.8 | $131.7 | $8.20 | 248,767.0 | +4.51% |
| 2025-05 | $136.7 | $126.8 | $9.97 | 337,785.0 | +4.44% |
| 2025-04 | $134.9 | $113.9 | $20.98 | 752,588.0 | -4.25% |
| 2025-03 | $142.8 | $131.0 | $11.74 | 362,951.0 | -6.29% |
| 2025-02 | $149.7 | $140.1 | $9.65 | 539,714.0 | -3.68% |
| 2025-01 | $150.2 | $139.6 | $10.61 | 686,223.0 | +1.96% |
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.5 | $142.5 | $16.99 | 648,306.0 | -9.57% |
| 2024-11 | $161.7 | $144.3 | $17.37 | 659,117.0 | +9.94% |
| 2024-10 | $150.7 | $142.6 | $8.06 | 524,307.0 | -1.51% |
| 2024-09 | $151.1 | $137.2 | $13.94 | 781,346.0 | -0.48% |
| 2024-08 | $151.4 | $133.2 | $18.23 | 776,259.0 | -1.95% |
| 2024-07 | $154.1 | $131.9 | $22.22 | 928,627.0 | +12.48% |
| 2024-06 | $138.6 | $130.8 | $7.80 | 566,675.0 | -2.37% |
| 2024-05 | $140.5 | $131.2 | $9.32 | 776,574.0 | +4.70% |
| 2024-04 | $140.7 | $128.1 | $12.60 | 614,085.0 | -6.19% |
| 2024-03 | $140.5 | $131.7 | $8.73 | 490,763.0 | +4.12% |
| 2024-02 | $135.6 | $127.3 | $8.33 | 693,684.0 | +3.08% |
| 2024-01 | $137.5 | $126.8 | $10.74 | 925,993.0 | -4.61% |
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.6 | $121.8 | $17.78 | 1,014,934.0 | +11.58% |
| 2023-11 | $123.8 | $111.1 | $12.67 | 1,124,507.0 | +9.22% |
| 2023-10 | $119.3 | $110.0 | $9.35 | 744,634.0 | -6.12% |
| 2023-09 | $128.7 | $117.6 | $11.12 | 302,542.0 | -5.75% |
| 2023-08 | $132.7 | $122.4 | $10.36 | 417,192.0 | -4.92% |
| 2023-07 | $133.2 | $119.7 | $13.57 | 678,491.0 | +7.76% |
| 2023-06 | $126.4 | $114.9 | $11.47 | 727,240.0 | +7.45% |
| 2023-05 | $120.3 | $111.8 | $8.56 | 545,568.0 | -1.73% |
| 2023-04 | $121.1 | $114.0 | $7.08 | 1,225,844.0 | -2.81% |
| 2023-03 | $132.1 | $113.2 | $18.84 | 459,894.0 | -7.47% |
| 2023-02 | $138.0 | $129.0 | $8.98 | 378,991.0 | -2.45% |
| 2023-01 | $133.5 | $120.3 | $13.16 | 404,909.0 | +9.97% |
0.13%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):