Holen Sie sich die Stockscreener-App
123.32
1.07%
1.31
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $123.8 | $122.3 | $1.54 | 28,735.0 | +1.07% |
| 2025-04-16 | $123.1 | $120.8 | $2.30 | 30,337.0 | -0.60% |
| 2025-04-15 | $123.9 | $122.1 | $1.84 | 19,492.0 | +0.42% |
| 2025-04-14 | $122.9 | $120.2 | $2.68 | 17,471.0 | +1.18% |
| 2025-04-11 | $121.1 | $117.7 | $3.38 | 11,922.0 | +1.14% |
| 2025-04-10 | $122.1 | $116.9 | $5.24 | 82,089.0 | -4.25% |
| 2025-04-09 | $126.2 | $113.9 | $12.23 | 63,221.0 | +7.46% |
| 2025-04-08 | $123.6 | $114.5 | $9.03 | 108,375.0 | -2.41% |
| 2025-04-07 | $124.4 | $114.4 | $9.95 | 90,423.0 | -1.29% |
| 2025-04-04 | $122.5 | $117.7 | $4.81 | 91,128.0 | -4.10% |
| 2025-04-03 | $130.0 | $125.6 | $4.32 | 44,820.0 | -6.80% |
| 2025-04-02 | $134.9 | $131.9 | $3.06 | 8,287.0 | +1.31% |
| 2025-04-01 | $133.8 | $131.8 | $2.01 | 16,104.0 | +0.00% |
| 2025-03-31 | $133.5 | $131.3 | $2.16 | 18,612.0 | -0.19% |
| 2025-03-28 | $133.6 | $132.5 | $1.02 | 19,731.0 | -1.92% |
| 2025-03-27 | $136.4 | $135.4 | $1.09 | 20,806.0 | -0.16% |
| 2025-03-26 | $137.3 | $135.7 | $1.69 | 6,118.0 | -0.27% |
| 2025-03-25 | $137.9 | $136.6 | $1.31 | 5,597.0 | -1.29% |
| 2025-03-24 | $138.3 | $137.3 | $1.07 | 6,939.0 | +2.18% |
| 2025-03-21 | $135.6 | $134.6 | $1.04 | 10,071.0 | -0.77% |
| 2025-03-20 | $137.5 | $136.2 | $1.27 | 9,062.0 | -0.38% |
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 2000 Value Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 2000 Value Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $134.9 | $113.9 | $20.98 | 641,139.0 | -7.34% |
| 2025-03 | $142.8 | $131.0 | $11.74 | 362,951.0 | -6.29% |
| 2025-02 | $149.7 | $140.1 | $9.65 | 539,714.0 | -3.68% |
| 2025-01 | $150.2 | $139.6 | $10.61 | 686,223.0 | +1.96% |
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.5 | $142.5 | $16.99 | 648,306.0 | -9.57% |
| 2024-11 | $161.7 | $144.3 | $17.37 | 659,117.0 | +9.94% |
| 2024-10 | $150.7 | $142.6 | $8.06 | 524,307.0 | -1.51% |
| 2024-09 | $151.1 | $137.2 | $13.94 | 781,346.0 | -0.48% |
| 2024-08 | $151.4 | $133.2 | $18.23 | 776,259.0 | -1.95% |
| 2024-07 | $154.1 | $131.9 | $22.22 | 928,627.0 | +12.48% |
| 2024-06 | $138.6 | $130.8 | $7.80 | 566,675.0 | -2.37% |
| 2024-05 | $140.5 | $131.2 | $9.32 | 776,574.0 | +4.70% |
| 2024-04 | $140.7 | $128.1 | $12.60 | 614,085.0 | -6.19% |
| 2024-03 | $140.5 | $131.7 | $8.73 | 490,763.0 | +4.12% |
| 2024-02 | $135.6 | $127.3 | $8.33 | 693,684.0 | +3.08% |
| 2024-01 | $137.5 | $126.8 | $10.74 | 925,993.0 | -4.61% |
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.6 | $121.8 | $17.78 | 1,014,934.0 | +11.58% |
| 2023-11 | $123.8 | $111.1 | $12.67 | 1,124,507.0 | +9.22% |
| 2023-10 | $119.3 | $110.0 | $9.35 | 744,634.0 | -6.12% |
| 2023-09 | $128.7 | $117.6 | $11.12 | 302,542.0 | -5.75% |
| 2023-08 | $132.7 | $122.4 | $10.36 | 417,192.0 | -4.92% |
| 2023-07 | $133.2 | $119.7 | $13.57 | 678,491.0 | +7.76% |
| 2023-06 | $126.4 | $114.9 | $11.47 | 727,240.0 | +7.45% |
| 2023-05 | $120.3 | $111.8 | $8.56 | 545,568.0 | -1.73% |
| 2023-04 | $121.1 | $114.0 | $7.08 | 1,225,844.0 | -2.81% |
| 2023-03 | $132.1 | $113.2 | $18.84 | 459,894.0 | -7.47% |
| 2023-02 | $138.0 | $129.0 | $8.98 | 378,991.0 | -2.45% |
| 2023-01 | $133.5 | $120.3 | $13.16 | 404,909.0 | +9.97% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):