Holen Sie sich die Stockscreener-App
173.82
1.70%
-3.0005
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $178.4 | $172.8 | $5.60 | 24,065.0 | -1.70% |
| 2026-02-11 | $178.6 | $175.6 | $3.05 | 17,474.0 | -0.10% |
| 2026-02-10 | $178.2 | $177.0 | $1.28 | 27,554.0 | -0.19% |
| 2026-02-09 | $177.9 | $175.7 | $2.27 | 30,042.0 | +0.25% |
| 2026-02-06 | $177.2 | $174.1 | $3.06 | 69,353.0 | +2.99% |
| 2026-02-05 | $174.2 | $171.4 | $2.75 | 17,765.0 | -1.54% |
| 2026-02-04 | $175.7 | $173.0 | $2.69 | 74,180.0 | +0.17% |
| 2026-02-03 | $175.3 | $172.2 | $3.09 | 20,456.0 | +0.79% |
| 2026-02-02 | $173.6 | $170.0 | $3.55 | 32,340.0 | +1.18% |
| 2026-01-30 | $171.6 | $169.6 | $2.01 | 23,674.0 | -1.10% |
| 2026-01-29 | $172.7 | $170.5 | $2.19 | 19,452.0 | +0.64% |
| 2026-01-28 | $173.4 | $171.4 | $1.92 | 14,335.0 | -0.58% |
| 2026-01-27 | $172.6 | $171.4 | $1.20 | 18,095.0 | +0.43% |
| 2026-01-26 | $173.4 | $171.4 | $1.95 | 31,729.0 | -0.38% |
| 2026-01-23 | $175.5 | $172.4 | $3.12 | 130,217.0 | -1.70% |
| 2026-01-22 | $177.0 | $175.3 | $1.71 | 78,330.0 | +0.68% |
| 2026-01-21 | $174.3 | $171.3 | $2.99 | 29,096.0 | +2.53% |
| 2026-01-20 | $171.4 | $169.4 | $1.97 | 22,993.0 | -1.36% |
| 2026-01-16 | $172.9 | $171.8 | $1.07 | 47,038.0 | -0.02% |
| 2026-01-15 | $173.0 | $171.2 | $1.83 | 29,225.0 | +0.97% |
| 2026-01-14 | $171.1 | $169.5 | $1.64 | 12,060.0 | +0.92% |
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 2000 Value Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 2000 Value Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $178.6 | $170.0 | $8.57 | 337,294.0 | +1.78% |
| 2026-01 | $177.0 | $159.6 | $17.39 | 673,206.0 | +6.78% |
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $167.2 | $158.6 | $8.67 | 490,491.0 | +0.39% |
| 2025-11 | $161.0 | $148.7 | $12.35 | 236,845.0 | +2.67% |
| 2025-10 | $161.0 | $151.7 | $9.26 | 331,373.0 | +0.22% |
| 2025-09 | $159.5 | $151.5 | $8.00 | 367,211.0 | +1.64% |
| 2025-08 | $154.1 | $137.7 | $16.36 | 246,641.0 | +8.50% |
| 2025-07 | $147.8 | $138.4 | $9.36 | 412,525.0 | +1.62% |
| 2025-06 | $139.8 | $131.7 | $8.20 | 248,767.0 | +4.51% |
| 2025-05 | $136.7 | $126.8 | $9.97 | 337,785.0 | +4.44% |
| 2025-04 | $134.9 | $113.9 | $20.98 | 752,588.0 | -4.25% |
| 2025-03 | $142.8 | $131.0 | $11.74 | 362,951.0 | -6.29% |
| 2025-02 | $149.7 | $140.1 | $9.65 | 539,714.0 | -3.68% |
| 2025-01 | $150.2 | $139.6 | $10.61 | 686,223.0 | +1.96% |
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.5 | $142.5 | $16.99 | 648,306.0 | -9.57% |
| 2024-11 | $161.7 | $144.3 | $17.37 | 659,117.0 | +9.94% |
| 2024-10 | $150.7 | $142.6 | $8.06 | 524,307.0 | -1.51% |
| 2024-09 | $151.1 | $137.2 | $13.94 | 781,346.0 | -0.48% |
| 2024-08 | $151.4 | $133.2 | $18.23 | 776,259.0 | -1.95% |
| 2024-07 | $154.1 | $131.9 | $22.22 | 928,627.0 | +12.48% |
| 2024-06 | $138.6 | $130.8 | $7.80 | 566,675.0 | -2.37% |
| 2024-05 | $140.5 | $131.2 | $9.32 | 776,574.0 | +4.70% |
| 2024-04 | $140.7 | $128.1 | $12.60 | 614,085.0 | -6.19% |
| 2024-03 | $140.5 | $131.7 | $8.73 | 490,763.0 | +4.12% |
| 2024-02 | $135.6 | $127.3 | $8.33 | 693,684.0 | +3.08% |
| 2024-01 | $137.5 | $126.8 | $10.74 | 925,993.0 | -4.61% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):