Holen Sie sich die Stockscreener-App
268.40
0.57%
1.5081
Handel nachbörslich:
268.40
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-11 | $270.5 | $268.2 | $2.29 | 17,452.0 | +0.57% |
| 2026-09-10 | $269.8 | $266.9 | $2.88 | 16,591.0 | -1.41% |
| 2026-09-09 | $274.6 | $270.7 | $3.90 | 27,006.0 | -1.67% |
| 2026-09-08 | $276.7 | $273.5 | $3.16 | 27,743.0 | -0.12% |
| 2026-09-04 | $275.7 | $274.0 | $1.75 | 5,465.0 | +0.20% |
| 2026-09-03 | $275.4 | $273.5 | $1.96 | 14,223.0 | +0.48% |
| 2026-09-02 | $274.1 | $272.0 | $2.03 | 25,531.0 | +1.10% |
| 2026-09-01 | $274.3 | $270.8 | $3.49 | 30,520.0 | -1.63% |
| 2026-08-31 | $276.2 | $273.6 | $2.55 | 19,317.0 | -0.51% |
| 2026-08-28 | $282.2 | $276.6 | $5.54 | 12,477.0 | -2.07% |
| 2026-08-27 | $283.2 | $281.5 | $1.73 | 8,293.0 | +0.47% |
| 2026-08-26 | $281.8 | $280.5 | $1.31 | 12,359.0 | -0.10% |
| 2026-08-25 | $281.9 | $280.8 | $1.13 | 10,755.0 | +0.64% |
| 2026-08-24 | $282.2 | $279.4 | $2.84 | 13,419.0 | -1.05% |
| 2026-08-21 | $283.1 | $280.5 | $2.59 | 25,238.0 | +1.21% |
| 2026-08-20 | $282.6 | $278.7 | $3.89 | 16,714.0 | -1.89% |
| 2026-08-19 | $286.1 | $284.3 | $1.87 | 13,581.0 | +0.46% |
| 2026-08-18 | $286.9 | $283.2 | $3.67 | 64,951.0 | -1.64% |
| 2026-08-17 | $288.6 | $287.5 | $1.14 | 18,842.0 | -0.21% |
| 2026-08-14 | $289.1 | $287.4 | $1.72 | 9,901.0 | +0.74% |
| 2026-08-13 | $288.2 | $285.9 | $2.21 | 10,731.0 | +0.04% |
| 2026-08-12 | $287.4 | $285.1 | $2.25 | 7,917.0 | +0.86% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 2000 Growth Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 2000 Growth Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $276.7 | $266.9 | $9.81 | 181,975.0 | -2.51% |
| 2026-08 | $289.1 | $271.6 | $17.44 | 435,952.0 | +1.71% |
| 2026-07 | $289.1 | $265.3 | $23.81 | 418,076.0 | -5.90% |
| 2026-06 | $288.4 | $262.4 | $25.97 | 480,389.0 | +3.43% |
| 2026-05 | $280.2 | $255.4 | $24.76 | 413,129.0 | +5.87% |
| 2026-04 | $264.7 | $225.0 | $39.67 | 441,660.0 | +14.71% |
| 2026-03 | $247.5 | $218.8 | $28.68 | 485,852.0 | -6.47% |
| 2026-02 | $252.1 | $237.6 | $14.56 | 489,557.0 | -0.21% |
| 2026-01 | $259.6 | $236.1 | $23.46 | 628,409.0 | +3.99% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $248.3 | $235.3 | $12.94 | 459,826.0 | -0.77% |
| 2025-11 | $241.5 | $219.2 | $22.28 | 287,209.0 | -0.70% |
| 2025-10 | $246.0 | $231.6 | $14.41 | 462,911.0 | +3.27% |
| 2025-09 | $239.6 | $221.0 | $18.61 | 340,195.0 | +4.04% |
| 2025-08 | $227.0 | $205.2 | $21.81 | 412,306.0 | +6.04% |
| 2025-07 | $216.9 | $206.7 | $10.20 | 289,610.0 | +1.65% |
| 2025-06 | $209.9 | $195.0 | $14.91 | 232,528.0 | +5.69% |
| 2025-05 | $201.3 | $186.3 | $15.05 | 278,523.0 | +6.68% |
| 2025-04 | $191.0 | $160.0 | $30.93 | 933,581.0 | -0.79% |
| 2025-03 | $203.5 | $182.3 | $21.21 | 619,797.0 | -7.74% |
| 2025-02 | $221.7 | $198.1 | $23.66 | 546,689.0 | -6.74% |
| 2025-01 | $221.4 | $204.2 | $17.24 | 492,617.0 | +3.07% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $230.5 | $207.4 | $23.13 | 639,095.0 | -8.51% |
| 2024-11 | $231.1 | $205.5 | $25.63 | 825,568.0 | +12.36% |
| 2024-10 | $213.8 | $201.6 | $12.21 | 591,902.0 | -1.34% |
| 2024-09 | $209.1 | $190.1 | $19.06 | 612,557.0 | +1.29% |
| 2024-08 | $208.0 | $181.5 | $26.48 | 1,089,729.0 | -1.15% |
| 2024-07 | $211.9 | $188.8 | $23.14 | 908,233.0 | +8.35% |
| 2024-06 | $195.6 | $186.8 | $8.80 | 377,647.0 | -0.44% |
| 2024-05 | $194.9 | $180.6 | $14.28 | 610,472.0 | +5.53% |
| 2024-04 | $197.6 | $177.0 | $20.55 | 580,249.0 | -7.75% |
| 2024-03 | $199.0 | $187.4 | $11.60 | 452,566.0 | +2.74% |
| 2024-02 | $194.4 | $176.6 | $17.89 | 651,144.0 | +8.07% |
| 2024-01 | $183.9 | $172.7 | $11.14 | 795,921.0 | -3.29% |
0.93%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):