Holen Sie sich die Stockscreener-App
237.90
0.95%
2.2291
Handel nachbörslich:
237.90
0.0023
+0.00%
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $239.4 | $235.9 | $3.50 | 17,781.0 | +0.95% |
| 2025-11-25 | $235.8 | $230.9 | $4.91 | 18,075.0 | +1.94% |
| 2025-11-24 | $231.4 | $225.6 | $5.80 | 26,201.0 | +2.63% |
| 2025-11-21 | $226.7 | $219.2 | $7.55 | 17,289.0 | +2.57% |
| 2025-11-20 | $229.5 | $219.6 | $9.92 | 10,604.0 | -2.35% |
| 2025-11-19 | $227.7 | $224.6 | $3.11 | 10,175.0 | +0.23% |
| 2025-11-18 | $225.9 | $221.8 | $4.15 | 21,232.0 | +0.18% |
| 2025-11-17 | $228.5 | $222.8 | $5.63 | 20,326.0 | -1.69% |
| 2025-11-14 | $229.6 | $222.4 | $7.17 | 14,642.0 | +0.37% |
| 2025-11-13 | $233.8 | $226.8 | $7.00 | 13,162.0 | -3.72% |
| 2025-11-12 | $238.1 | $235.7 | $2.48 | 8,805.0 | -0.36% |
| 2025-11-11 | $237.1 | $235.3 | $1.73 | 6,730.0 | -0.20% |
| 2025-11-10 | $238.6 | $235.9 | $2.69 | 6,606.0 | +1.20% |
| 2025-11-07 | $234.3 | $228.5 | $5.82 | 27,759.0 | +0.39% |
| 2025-11-06 | $238.9 | $233.3 | $5.60 | 12,389.0 | -2.29% |
| 2025-11-05 | $240.0 | $235.7 | $4.33 | 12,018.0 | +1.81% |
| 2025-11-04 | $237.8 | $234.6 | $3.22 | 17,693.0 | -2.13% |
| 2025-11-03 | $241.5 | $238.0 | $3.43 | 21,094.0 | -0.70% |
| 2025-10-31 | $241.9 | $238.8 | $3.14 | 18,639.0 | +0.94% |
| 2025-10-30 | $242.7 | $239.2 | $3.50 | 11,846.0 | -0.81% |
| 2025-10-29 | $245.0 | $239.8 | $5.22 | 7,557.0 | -0.55% |
| 2025-10-28 | $244.6 | $242.5 | $2.13 | 9,908.0 | -0.57% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 2000 Growth Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 2000 Growth Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $241.5 | $219.2 | $22.28 | 300,362.0 | -1.46% |
| 2025-10 | $246.0 | $231.6 | $14.41 | 462,911.0 | +3.27% |
| 2025-09 | $239.6 | $221.0 | $18.61 | 340,195.0 | +4.04% |
| 2025-08 | $227.0 | $205.2 | $21.81 | 412,306.0 | +6.04% |
| 2025-07 | $216.9 | $206.7 | $10.20 | 289,610.0 | +1.65% |
| 2025-06 | $209.9 | $195.0 | $14.91 | 232,528.0 | +5.69% |
| 2025-05 | $201.3 | $186.3 | $15.05 | 278,523.0 | +6.68% |
| 2025-04 | $191.0 | $160.0 | $30.93 | 933,581.0 | -0.79% |
| 2025-03 | $203.5 | $182.3 | $21.21 | 619,797.0 | -7.74% |
| 2025-02 | $221.7 | $198.1 | $23.66 | 546,689.0 | -6.74% |
| 2025-01 | $221.4 | $204.2 | $17.24 | 492,617.0 | +3.07% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $230.5 | $207.4 | $23.13 | 639,095.0 | -8.51% |
| 2024-11 | $231.1 | $205.5 | $25.63 | 825,568.0 | +12.36% |
| 2024-10 | $213.8 | $201.6 | $12.21 | 591,902.0 | -1.34% |
| 2024-09 | $209.1 | $190.1 | $19.06 | 612,557.0 | +1.29% |
| 2024-08 | $208.0 | $181.5 | $26.48 | 1,089,729.0 | -1.15% |
| 2024-07 | $211.9 | $188.8 | $23.14 | 908,233.0 | +8.35% |
| 2024-06 | $195.6 | $186.8 | $8.80 | 377,647.0 | -0.44% |
| 2024-05 | $194.9 | $180.6 | $14.28 | 610,472.0 | +5.53% |
| 2024-04 | $197.6 | $177.0 | $20.55 | 580,249.0 | -7.75% |
| 2024-03 | $199.0 | $187.4 | $11.60 | 452,566.0 | +2.74% |
| 2024-02 | $194.4 | $176.6 | $17.89 | 651,144.0 | +8.07% |
| 2024-01 | $183.9 | $172.7 | $11.14 | 795,921.0 | -3.29% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $187.8 | $164.1 | $23.64 | 651,219.0 | +11.75% |
| 2023-11 | $166.1 | $149.0 | $17.13 | 581,457.0 | +9.12% |
| 2023-10 | $163.8 | $148.1 | $15.72 | 319,503.0 | -7.71% |
| 2023-09 | $176.9 | $160.9 | $16.00 | 567,468.0 | -6.87% |
| 2023-08 | $183.8 | $167.0 | $16.83 | 260,851.0 | -5.32% |
| 2023-07 | $185.2 | $170.1 | $15.03 | 209,749.0 | +4.82% |
| 2023-06 | $177.5 | $162.9 | $14.61 | 713,349.0 | +8.14% |
| 2023-05 | $168.3 | $158.6 | $9.67 | 279,773.0 | +0.16% |
| 2023-04 | $166.9 | $159.5 | $7.41 | 194,465.0 | -1.29% |
| 2023-03 | $173.6 | $155.0 | $18.64 | 283,750.0 | -2.69% |
| 2023-02 | $178.2 | $167.4 | $10.82 | 290,460.0 | -1.09% |
| 2023-01 | $171.5 | $153.4 | $18.04 | 351,636.0 | +10.13% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):