Holen Sie sich die Stockscreener-App
212.42
0.38%
-0.81
Handel nachbörslich:
212.31
-0.11
-0.05%
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $213.8 | $211.7 | $2.11 | 21,864.0 | -0.38% |
| 2024-10-16 | $213.3 | $211.2 | $2.15 | 18,763.0 | +1.52% |
| 2024-10-15 | $211.6 | $208.9 | $2.67 | 21,600.0 | -0.04% |
| 2024-10-14 | $210.2 | $208.2 | $1.96 | 19,808.0 | +0.68% |
| 2024-10-11 | $208.7 | $204.1 | $4.62 | 13,864.0 | +2.24% |
| 2024-10-10 | $204.1 | $201.6 | $2.48 | 21,075.0 | -0.60% |
| 2024-10-09 | $206.6 | $204.6 | $2.03 | 14,943.0 | +0.07% |
| 2024-10-08 | $205.6 | $204.2 | $1.41 | 15,827.0 | +0.53% |
| 2024-10-07 | $205.9 | $203.0 | $2.95 | 14,132.0 | -1.10% |
| 2024-10-04 | $206.4 | $204.6 | $1.84 | 19,597.0 | +1.72% |
| 2024-10-03 | $204.3 | $201.9 | $2.33 | 61,017.0 | -0.85% |
| 2024-10-02 | $204.9 | $202.5 | $2.47 | 123,735.0 | +0.19% |
| 2024-10-01 | $206.8 | $202.8 | $4.03 | 57,068.0 | -1.45% |
| 2024-09-30 | $207.8 | $204.9 | $2.92 | 23,950.0 | +0.31% |
| 2024-09-27 | $208.4 | $206.0 | $2.43 | 19,558.0 | +0.73% |
| 2024-09-26 | $207.1 | $204.4 | $2.73 | 18,753.0 | +0.26% |
| 2024-09-25 | $206.5 | $204.4 | $2.14 | 21,515.0 | -1.01% |
| 2024-09-24 | $206.7 | $205.0 | $1.76 | 21,753.0 | +0.36% |
| 2024-09-23 | $208.0 | $205.3 | $2.67 | 30,158.0 | -0.38% |
| 2024-09-20 | $208.4 | $206.3 | $2.07 | 26,905.0 | -0.76% |
| 2024-09-19 | $209.1 | $206.3 | $2.79 | 37,405.0 | +2.26% |
| 2024-09-18 | $208.4 | $203.2 | $5.23 | 111,900.0 | +0.00% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 2000 Growth Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 2000 Growth Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $213.8 | $201.6 | $12.21 | 445,157.0 | +2.49% |
| 2024-09 | $209.1 | $190.1 | $19.06 | 612,557.0 | +1.29% |
| 2024-08 | $208.0 | $181.5 | $26.48 | 1,089,729.0 | -1.15% |
| 2024-07 | $211.9 | $188.8 | $23.14 | 908,233.0 | +8.35% |
| 2024-06 | $195.6 | $186.8 | $8.80 | 377,647.0 | -0.44% |
| 2024-05 | $194.9 | $180.6 | $14.28 | 610,472.0 | +5.53% |
| 2024-04 | $197.6 | $177.0 | $20.55 | 580,249.0 | -7.75% |
| 2024-03 | $199.0 | $187.4 | $11.60 | 452,566.0 | +2.74% |
| 2024-02 | $194.4 | $176.6 | $17.89 | 651,144.0 | +8.07% |
| 2024-01 | $183.9 | $172.7 | $11.14 | 795,921.0 | -3.29% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $187.8 | $164.1 | $23.64 | 651,219.0 | +11.75% |
| 2023-11 | $166.1 | $149.0 | $17.13 | 581,457.0 | +9.12% |
| 2023-10 | $163.8 | $148.1 | $15.72 | 319,503.0 | -7.71% |
| 2023-09 | $176.9 | $160.9 | $16.00 | 567,468.0 | -6.87% |
| 2023-08 | $183.8 | $167.0 | $16.83 | 260,851.0 | -5.32% |
| 2023-07 | $185.2 | $170.1 | $15.03 | 209,749.0 | +4.82% |
| 2023-06 | $177.5 | $162.9 | $14.61 | 713,349.0 | +8.14% |
| 2023-05 | $168.3 | $158.6 | $9.67 | 279,773.0 | +0.16% |
| 2023-04 | $166.9 | $159.5 | $7.41 | 194,465.0 | -1.29% |
| 2023-03 | $173.6 | $155.0 | $18.64 | 283,750.0 | -2.69% |
| 2023-02 | $178.2 | $167.4 | $10.82 | 290,460.0 | -1.09% |
| 2023-01 | $171.5 | $153.4 | $18.04 | 351,636.0 | +10.13% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $168.9 | $151.7 | $17.12 | 548,987.0 | -6.67% |
| 2022-11 | $169.1 | $154.7 | $14.41 | 357,679.0 | +1.35% |
| 2022-10 | $165.4 | $146.7 | $18.69 | 395,154.0 | +9.43% |
| 2022-09 | $171.5 | $147.7 | $23.85 | 548,285.0 | -9.16% |
| 2022-08 | $181.0 | $164.8 | $16.21 | 447,450.0 | -0.78% |
| 2022-07 | $167.2 | $147.7 | $19.54 | 393,361.0 | +11.24% |
| 2022-06 | $165.1 | $140.4 | $24.77 | 723,142.0 | -6.33% |
| 2022-05 | $171.6 | $145.0 | $26.62 | 772,254.0 | -1.89% |
| 2022-04 | $190.0 | $163.0 | $27.00 | 263,684.0 | -12.24% |
| 2022-03 | $192.6 | $169.4 | $23.24 | 376,447.0 | +0.30% |
| 2022-02 | $193.0 | $169.0 | $24.00 | 322,562.0 | +0.65% |
| 2022-01 | $216.9 | $169.8 | $47.09 | 538,821.0 | -13.62% |
0.10%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):