Holen Sie sich die Stockscreener-App
178.66
6.18%
-11.29
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $182.3 | $176.7 | $5.55 | 14,314.0 | -6.21% |
| 2025-04-02 | $191.0 | $183.8 | $7.19 | 9,932.0 | +1.78% |
| 2025-04-01 | $187.6 | $184.4 | $3.21 | 9,633.0 | +0.14% |
| 2025-03-31 | $187.4 | $182.3 | $5.10 | 33,146.0 | -0.98% |
| 2025-03-28 | $191.8 | $186.9 | $4.92 | 24,038.0 | -1.93% |
| 2025-03-27 | $194.0 | $191.8 | $2.16 | 13,655.0 | -0.87% |
| 2025-03-26 | $196.6 | $192.8 | $3.83 | 9,391.0 | -1.62% |
| 2025-03-25 | $197.8 | $196.0 | $1.76 | 9,010.0 | -0.38% |
| 2025-03-24 | $197.7 | $195.7 | $2.04 | 8,863.0 | +2.61% |
| 2025-03-21 | $192.6 | $190.3 | $2.28 | 14,161.0 | -0.36% |
| 2025-03-20 | $195.4 | $192.5 | $2.88 | 13,530.0 | -0.71% |
| 2025-03-19 | $194.8 | $191.1 | $3.70 | 11,452.0 | +1.89% |
| 2025-03-18 | $192.6 | $190.2 | $2.38 | 18,137.0 | -1.26% |
| 2025-03-17 | $194.1 | $190.5 | $3.58 | 20,905.0 | +1.45% |
| 2025-03-14 | $190.8 | $187.7 | $3.16 | 31,148.0 | +2.64% |
| 2025-03-13 | $189.2 | $184.8 | $4.47 | 44,475.0 | -1.84% |
| 2025-03-12 | $191.8 | $187.9 | $3.84 | 48,880.0 | +0.29% |
| 2025-03-11 | $191.0 | $186.1 | $4.93 | 36,853.0 | +0.42% |
| 2025-03-10 | $191.3 | $186.0 | $5.27 | 45,809.0 | -2.72% |
| 2025-03-07 | $193.7 | $188.2 | $5.50 | 76,194.0 | +0.55% |
| 2025-03-06 | $195.7 | $191.2 | $4.58 | 58,926.0 | -2.17% |
| 2025-03-05 | $196.5 | $192.7 | $3.79 | 36,236.0 | +1.28% |
| 2025-03-04 | $195.7 | $193.7 | $1.98 | 4,615.0 | -0.73% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 2000 Growth Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 2000 Growth Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $191.0 | $176.7 | $14.23 | 33,879.0 | -4.40% |
| 2025-03 | $203.5 | $182.3 | $21.21 | 619,797.0 | -7.74% |
| 2025-02 | $221.7 | $198.1 | $23.66 | 546,689.0 | -6.74% |
| 2025-01 | $221.4 | $204.2 | $17.24 | 492,617.0 | +3.07% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $230.5 | $207.4 | $23.13 | 639,095.0 | -8.51% |
| 2024-11 | $231.1 | $205.5 | $25.63 | 825,568.0 | +12.36% |
| 2024-10 | $213.8 | $201.6 | $12.21 | 591,902.0 | -1.34% |
| 2024-09 | $209.1 | $190.1 | $19.06 | 612,557.0 | +1.29% |
| 2024-08 | $208.0 | $181.5 | $26.48 | 1,089,729.0 | -1.15% |
| 2024-07 | $211.9 | $188.8 | $23.14 | 908,233.0 | +8.35% |
| 2024-06 | $195.6 | $186.8 | $8.80 | 377,647.0 | -0.44% |
| 2024-05 | $194.9 | $180.6 | $14.28 | 610,472.0 | +5.53% |
| 2024-04 | $197.6 | $177.0 | $20.55 | 580,249.0 | -7.75% |
| 2024-03 | $199.0 | $187.4 | $11.60 | 452,566.0 | +2.74% |
| 2024-02 | $194.4 | $176.6 | $17.89 | 651,144.0 | +8.07% |
| 2024-01 | $183.9 | $172.7 | $11.14 | 795,921.0 | -3.29% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $187.8 | $164.1 | $23.64 | 651,219.0 | +11.75% |
| 2023-11 | $166.1 | $149.0 | $17.13 | 581,457.0 | +9.12% |
| 2023-10 | $163.8 | $148.1 | $15.72 | 319,503.0 | -7.71% |
| 2023-09 | $176.9 | $160.9 | $16.00 | 567,468.0 | -6.87% |
| 2023-08 | $183.8 | $167.0 | $16.83 | 260,851.0 | -5.32% |
| 2023-07 | $185.2 | $170.1 | $15.03 | 209,749.0 | +4.82% |
| 2023-06 | $177.5 | $162.9 | $14.61 | 713,349.0 | +8.14% |
| 2023-05 | $168.3 | $158.6 | $9.67 | 279,773.0 | +0.16% |
| 2023-04 | $166.9 | $159.5 | $7.41 | 194,465.0 | -1.29% |
| 2023-03 | $173.6 | $155.0 | $18.64 | 283,750.0 | -2.69% |
| 2023-02 | $178.2 | $167.4 | $10.82 | 290,460.0 | -1.09% |
| 2023-01 | $171.5 | $153.4 | $18.04 | 351,636.0 | +10.13% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):