Holen Sie sich die Stockscreener-App
176.34
1.15%
-2.06
Vanguard Value Etf-Aktien (VTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $178.1 | $176.1 | $1.97 | 1,894,303.0 | -1.15% |
| 2025-02-20 | $178.7 | $177.4 | $1.28 | 1,820,676.0 | -0.45% |
| 2025-02-19 | $179.3 | $177.9 | $1.33 | 1,870,649.0 | +0.48% |
| 2025-02-18 | $178.4 | $177.0 | $1.37 | 2,527,590.0 | +0.55% |
| 2025-02-14 | $178.5 | $177.3 | $1.18 | 1,764,529.0 | -0.23% |
| 2025-02-13 | $177.9 | $176.5 | $1.44 | 2,738,925.0 | +0.73% |
| 2025-02-12 | $176.9 | $175.7 | $1.12 | 2,699,742.0 | -0.56% |
| 2025-02-11 | $177.5 | $176.1 | $1.42 | 2,637,728.0 | +0.36% |
| 2025-02-10 | $176.9 | $175.8 | $1.10 | 2,242,143.0 | +0.37% |
| 2025-02-07 | $177.8 | $176.1 | $1.75 | 2,651,621.0 | -0.64% |
| 2025-02-06 | $178.2 | $176.5 | $1.77 | 1,715,931.0 | -0.14% |
| 2025-02-05 | $177.6 | $175.9 | $1.70 | 3,865,928.0 | +0.79% |
| 2025-02-04 | $176.5 | $175.4 | $1.03 | 2,283,891.0 | +0.00% |
| 2025-02-03 | $176.8 | $173.8 | $2.93 | 3,777,732.0 | -0.29% |
| 2025-01-31 | $178.2 | $176.5 | $1.77 | 2,596,122.0 | -0.60% |
| 2025-01-30 | $178.2 | $176.7 | $1.53 | 2,605,129.0 | +1.05% |
| 2025-01-29 | $177.2 | $175.6 | $1.62 | 2,252,542.0 | -0.11% |
| 2025-01-28 | $177.5 | $175.9 | $1.61 | 1,899,526.0 | -0.84% |
| 2025-01-27 | $177.6 | $176.2 | $1.44 | 3,664,181.0 | +0.20% |
| 2025-01-24 | $177.8 | $176.9 | $0.8301 | 1,795,771.0 | -0.03% |
| 2025-01-23 | $177.3 | $176.0 | $1.29 | 1,711,530.0 | +0.76% |
Vanguard Value Etf-Aktien (VTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Value Etf-Aktien (VTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $179.3 | $173.8 | $5.41 | 36,385,691.0 | -0.20% |
| 2025-01 | $178.2 | $167.4 | $10.89 | 48,789,138.0 | +4.37% |
Vanguard Value Etf-Aktien (VTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $181.9 | $167.8 | $14.13 | 42,314,886.0 | -7.11% |
| 2024-11 | $182.4 | $171.2 | $11.19 | 35,461,844.0 | +5.64% |
| 2024-10 | $178.2 | $172.2 | $6.02 | 34,311,453.0 | -1.38% |
| 2024-09 | $174.9 | $166.0 | $8.96 | 33,937,359.0 | +1.00% |
| 2024-08 | $173.0 | $159.4 | $13.58 | 36,194,008.0 | +2.88% |
| 2024-07 | $169.2 | $159.5 | $9.68 | 39,529,739.0 | +4.74% |
| 2024-06 | $163.7 | $159.0 | $4.69 | 31,785,614.0 | -0.48% |
| 2024-05 | $163.8 | $155.7 | $8.09 | 36,313,841.0 | +3.00% |
| 2024-04 | $163.2 | $154.1 | $9.07 | 51,555,076.0 | -3.91% |
| 2024-03 | $163.3 | $155.7 | $7.64 | 43,564,837.0 | +4.51% |
| 2024-02 | $156.5 | $150.2 | $6.25 | 52,531,795.0 | +3.34% |
| 2024-01 | $152.5 | $146.7 | $5.79 | 52,652,637.0 | +0.87% |
Vanguard Value Etf-Aktien (VTV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $150.0 | $143.0 | $6.99 | 48,489,094.0 | +4.36% |
| 2023-11 | $143.4 | $134.1 | $9.30 | 54,468,710.0 | +6.68% |
| 2023-10 | $139.7 | $131.4 | $8.28 | 65,617,071.0 | -2.64% |
| 2023-09 | $144.7 | $137.3 | $7.41 | 44,540,297.0 | -3.89% |
| 2023-08 | $147.2 | $140.8 | $6.38 | 45,671,373.0 | -2.38% |
| 2023-07 | $147.7 | $139.9 | $7.82 | 42,474,712.0 | +3.46% |
| 2023-06 | $143.2 | $134.3 | $8.91 | 42,620,974.0 | +5.44% |
| 2023-05 | $141.4 | $133.9 | $7.50 | 47,644,316.0 | -4.12% |
| 2023-04 | $141.4 | $137.1 | $4.33 | 38,920,022.0 | +1.77% |
| 2023-03 | $142.5 | $130.9 | $11.57 | 61,182,963.0 | -1.07% |
| 2023-02 | $145.7 | $139.3 | $6.39 | 37,792,312.0 | -3.24% |
| 2023-01 | $144.9 | $139.1 | $5.80 | 54,118,590.0 | +2.79% |
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):