184.54
price up icon0.91%   1.67
after-market Handel nachbörslich: 184.50 -0.04 -0.02%
loading

Vanguard Value Etf-Aktien (VTV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-13 $185.0 $183.7 $1.31 2,821,072.0 +0.91%
2025-10-10 $186.9 $182.8 $4.08 4,938,719.0 -1.71%
2025-10-09 $187.7 $185.7 $1.93 2,214,762.0 -0.55%
2025-10-08 $187.7 $186.4 $1.22 2,191,082.0 -0.05%
2025-10-07 $187.9 $186.6 $1.25 2,725,572.0 -0.09%
2025-10-06 $188.2 $187.0 $1.14 2,133,610.0 -0.11%
2025-10-03 $188.4 $186.8 $1.59 2,006,968.0 +0.54%
2025-10-02 $187.1 $185.9 $1.16 2,322,768.0 -0.18%
2025-10-01 $187.1 $185.8 $1.36 2,816,769.0 +0.20%
2025-09-30 $186.6 $185.1 $1.48 4,246,358.0 +0.39%
2025-09-29 $186.2 $185.1 $1.13 3,943,323.0 -0.43%
2025-09-26 $186.8 $185.5 $1.25 2,482,252.0 +0.83%
2025-09-25 $185.8 $184.5 $1.30 2,838,112.0 -0.46%
2025-09-24 $186.6 $185.7 $0.95 2,398,487.0 -0.19%
2025-09-23 $187.2 $185.9 $1.32 2,666,097.0 +0.24%
2025-09-22 $186.1 $184.9 $1.22 2,670,521.0 +0.07%
2025-09-19 $186.1 $185.0 $1.14 2,664,740.0 -0.08%
2025-09-18 $186.3 $185.0 $1.29 2,986,843.0 +0.35%
2025-09-17 $186.4 $184.1 $2.27 4,369,874.0 +0.43%
2025-09-16 $185.2 $184.0 $1.21 2,514,044.0 -0.11%

Vanguard Value Etf-Aktien (VTV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Value Etf-Aktien (VTV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $188.4 $182.8 $5.60 26,992,394.0 -1.05%
2025-09 $187.2 $180.8 $6.35 67,258,401.0 +1.78%
2025-08 $183.9 $174.3 $9.58 57,038,957.0 +3.49%
2025-07 $180.8 $175.2 $5.60 58,365,928.0 +0.17%
2025-06 $177.6 $169.6 $7.94 46,324,913.0 +3.12%
2025-05 $173.5 $165.4 $8.17 51,905,461.0 +2.95%
2025-04 $173.6 $150.4 $23.12 87,976,468.0 -3.62%
2025-03 $179.1 $168.0 $11.07 57,311,791.0 -3.03%
2025-02 $179.3 $173.8 $5.41 46,652,592.0 +0.81%
2025-01 $178.2 $167.4 $10.89 48,789,138.0 +4.37%

Vanguard Value Etf-Aktien (VTV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $181.9 $167.8 $14.13 42,314,886.0 -7.11%
2024-11 $182.4 $171.2 $11.19 35,461,844.0 +5.64%
2024-10 $178.2 $172.2 $6.02 34,311,453.0 -1.38%
2024-09 $174.9 $166.0 $8.96 33,937,359.0 +1.00%
2024-08 $173.0 $159.4 $13.58 36,194,008.0 +2.88%
2024-07 $169.2 $159.5 $9.68 39,529,739.0 +4.74%
2024-06 $163.7 $159.0 $4.69 31,785,614.0 -0.48%
2024-05 $163.8 $155.7 $8.09 36,313,841.0 +3.00%
2024-04 $163.2 $154.1 $9.07 51,555,076.0 -3.91%
2024-03 $163.3 $155.7 $7.64 43,564,837.0 +4.51%
2024-02 $156.5 $150.2 $6.25 52,531,795.0 +3.34%
2024-01 $152.5 $146.7 $5.79 52,652,637.0 +0.87%

Vanguard Value Etf-Aktien (VTV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $150.0 $143.0 $6.99 48,489,094.0 +4.36%
2023-11 $143.4 $134.1 $9.30 54,468,710.0 +6.68%
2023-10 $139.7 $131.4 $8.28 65,617,071.0 -2.64%
2023-09 $144.7 $137.3 $7.41 44,540,297.0 -3.89%
2023-08 $147.2 $140.8 $6.38 45,671,373.0 -2.38%
2023-07 $147.7 $139.9 $7.82 42,474,712.0 +3.46%
2023-06 $143.2 $134.3 $8.91 42,620,974.0 +5.44%
2023-05 $141.4 $133.9 $7.50 47,644,316.0 -4.12%
2023-04 $141.4 $137.1 $4.33 38,920,022.0 +1.77%
2023-03 $142.5 $130.9 $11.57 61,182,963.0 -1.07%
2023-02 $145.7 $139.3 $6.39 37,792,312.0 -3.24%
2023-01 $144.9 $139.1 $5.80 54,118,590.0 +2.79%
exchange_traded_fund VUG
$479.63
price up icon 1.95%
exchange_traded_fund IJH
$64.49
price up icon 1.96%
exchange_traded_fund EFA
$92.98
price up icon 0.80%
exchange_traded_fund IWF
$468.58
price up icon 1.98%
exchange_traded_fund QQQ
$602.01
price up icon 2.12%
Kapitalisierung:     |  Volumen (24h):