Holen Sie sich die Stockscreener-App
219.86
0.24%
0.52
Handel nachbörslich:
220.00
0.14
+0.06%
Vanguard Value Etf-Aktien (VTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-23 | $220.4 | $218.8 | $1.55 | 2,374,926.0 | +0.24% |
| 2026-07-22 | $220.2 | $218.9 | $1.28 | 1,924,845.0 | +0.32% |
| 2026-07-21 | $218.9 | $216.9 | $2.06 | 2,743,312.0 | +0.77% |
| 2026-07-20 | $218.8 | $216.6 | $2.24 | 4,635,624.0 | -0.45% |
| 2026-07-17 | $220.4 | $217.9 | $2.56 | 2,963,235.0 | -0.43% |
| 2026-07-16 | $218.9 | $217.5 | $1.41 | 2,307,886.0 | +0.63% |
| 2026-07-15 | $219.1 | $216.9 | $2.16 | 3,220,782.0 | -0.51% |
| 2026-07-14 | $220.2 | $218.4 | $1.83 | 3,249,140.0 | -0.35% |
| 2026-07-13 | $220.1 | $218.8 | $1.31 | 3,792,576.0 | +0.07% |
| 2026-07-10 | $219.5 | $218.1 | $1.34 | 3,070,020.0 | +0.29% |
| 2026-07-09 | $219.5 | $218.1 | $1.38 | 3,107,800.0 | +0.42% |
| 2026-07-08 | $219.0 | $217.4 | $1.53 | 3,321,668.0 | -0.88% |
| 2026-07-07 | $220.7 | $219.0 | $1.66 | 2,158,116.0 | +0.06% |
| 2026-07-06 | $220.1 | $218.8 | $1.37 | 2,617,782.0 | +0.12% |
| 2026-07-02 | $219.6 | $217.4 | $2.18 | 4,595,304.0 | +0.82% |
| 2026-07-01 | $218.7 | $216.7 | $1.99 | 3,176,596.0 | -0.25% |
| 2026-06-30 | $218.8 | $217.7 | $1.07 | 4,499,919.0 | -0.32% |
| 2026-06-29 | $218.8 | $217.0 | $1.84 | 3,761,069.0 | +0.11% |
| 2026-06-26 | $219.7 | $218.1 | $1.60 | 2,361,155.0 | -0.95% |
| 2026-06-25 | $222.2 | $219.9 | $2.28 | 3,177,201.0 | +1.33% |
| 2026-06-24 | $218.4 | $216.7 | $1.77 | 2,618,020.0 | +0.07% |
| 2026-06-23 | $218.2 | $215.8 | $2.30 | 2,420,279.0 | -0.56% |
Vanguard Value Etf-Aktien (VTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Value Etf-Aktien (VTV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $220.7 | $216.6 | $4.09 | 51,634,538.0 | +0.89% |
| 2026-06 | $222.2 | $210.6 | $11.56 | 64,731,160.0 | +2.87% |
| 2026-05 | $212.8 | $204.4 | $8.41 | 46,624,870.0 | +2.45% |
| 2026-04 | $207.0 | $195.0 | $12.06 | 59,514,282.0 | +5.39% |
| 2026-03 | $207.4 | $192.4 | $15.03 | 128,873,983.0 | -5.34% |
| 2026-02 | $208.2 | $199.1 | $9.10 | 84,678,782.0 | +3.76% |
| 2026-01 | $200.6 | $190.5 | $10.17 | 85,625,381.0 | +4.59% |
Vanguard Value Etf-Aktien (VTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $193.8 | $188.3 | $5.51 | 73,138,988.0 | +0.99% |
| 2025-11 | $190.7 | $182.8 | $7.92 | 91,934,714.0 | +2.54% |
| 2025-10 | $188.8 | $182.8 | $6.01 | 73,759,537.0 | -0.39% |
| 2025-09 | $187.2 | $180.8 | $6.35 | 67,258,401.0 | +1.78% |
| 2025-08 | $183.9 | $174.3 | $9.58 | 57,038,957.0 | +3.49% |
| 2025-07 | $180.8 | $175.2 | $5.60 | 58,365,928.0 | +0.17% |
| 2025-06 | $177.6 | $169.6 | $7.94 | 46,324,913.0 | +3.12% |
| 2025-05 | $173.5 | $165.4 | $8.17 | 51,905,461.0 | +2.95% |
| 2025-04 | $173.6 | $150.4 | $23.12 | 87,976,468.0 | -3.62% |
| 2025-03 | $179.1 | $168.0 | $11.07 | 57,311,791.0 | -3.03% |
| 2025-02 | $179.3 | $173.8 | $5.41 | 46,652,592.0 | +0.81% |
| 2025-01 | $178.2 | $167.4 | $10.89 | 48,789,138.0 | +4.37% |
Vanguard Value Etf-Aktien (VTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $181.9 | $167.8 | $14.13 | 42,314,886.0 | -7.11% |
| 2024-11 | $182.4 | $171.2 | $11.19 | 35,461,844.0 | +5.64% |
| 2024-10 | $178.2 | $172.2 | $6.02 | 34,311,453.0 | -1.38% |
| 2024-09 | $174.9 | $166.0 | $8.96 | 33,937,359.0 | +1.00% |
| 2024-08 | $173.0 | $159.4 | $13.58 | 36,194,008.0 | +2.88% |
| 2024-07 | $169.2 | $159.5 | $9.68 | 39,529,739.0 | +4.74% |
| 2024-06 | $163.7 | $159.0 | $4.69 | 31,785,614.0 | -0.48% |
| 2024-05 | $163.8 | $155.7 | $8.09 | 36,313,841.0 | +3.00% |
| 2024-04 | $163.2 | $154.1 | $9.07 | 51,555,076.0 | -3.91% |
| 2024-03 | $163.3 | $155.7 | $7.64 | 43,564,837.0 | +4.51% |
| 2024-02 | $156.5 | $150.2 | $6.25 | 52,531,795.0 | +3.34% |
| 2024-01 | $152.5 | $146.7 | $5.79 | 52,652,637.0 | +0.87% |
2.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):