175.51
price down icon0.86%   -1.53
after-market Handel nachbörslich: 175.52 0.01 +0.01%
loading

Vanguard Value Etf-Aktien (VTV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $176.2 $174.3 $1.84 3,838,393.0 -0.86%
2025-07-31 $179.0 $176.7 $2.27 5,321,213.0 -0.93%
2025-07-30 $180.0 $177.9 $2.11 3,240,063.0 -0.56%
2025-07-29 $180.2 $179.3 $0.86 3,048,839.0 -0.01%
2025-07-28 $180.5 $179.4 $1.05 2,581,131.0 -0.51%
2025-07-25 $180.7 $179.5 $1.23 2,165,997.0 +0.43%
2025-07-24 $180.8 $179.8 $0.955 3,140,457.0 -0.38%
2025-07-23 $180.6 $180.2 $0.3665 950,131.0 +0.95%
2025-07-22 $179.0 $177.3 $1.73 2,698,651.0 +0.81%
2025-07-21 $178.6 $177.3 $1.31 2,093,154.0 -0.13%
2025-07-18 $178.5 $177.4 $1.15 3,292,185.0 -0.16%
2025-07-17 $178.1 $176.6 $1.51 2,117,105.0 +0.55%
2025-07-16 $177.1 $175.2 $1.92 2,484,633.0 +0.50%
2025-07-15 $178.6 $176.1 $2.49 3,111,988.0 -1.32%
2025-07-14 $178.5 $177.5 $0.92 1,906,111.0 +0.10%
2025-07-11 $178.6 $177.7 $0.8824 2,173,781.0 -0.64%
2025-07-10 $179.8 $178.1 $1.68 1,959,502.0 +0.65%
2025-07-09 $178.7 $177.5 $1.23 1,848,019.0 +0.08%
2025-07-08 $178.7 $177.8 $0.825 2,341,198.0 -0.05%
2025-07-07 $179.5 $177.4 $2.11 2,617,823.0 -0.80%
2025-07-03 $179.9 $178.8 $1.10 1,669,906.0 +0.53%

Vanguard Value Etf-Aktien (VTV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Value Etf-Aktien (VTV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $176.2 $174.3 $1.84 3,838,393.0 +0.00%
2025-07 $180.8 $174.3 $6.43 62,204,321.0 -0.70%
2025-06 $177.6 $169.6 $7.94 46,324,913.0 +3.12%
2025-05 $173.5 $165.4 $8.17 51,905,461.0 +2.95%
2025-04 $173.6 $150.4 $23.12 87,976,468.0 -3.62%
2025-03 $179.1 $168.0 $11.07 57,311,791.0 -3.03%
2025-02 $179.3 $173.8 $5.41 46,652,592.0 +0.81%
2025-01 $178.2 $167.4 $10.89 48,789,138.0 +4.37%

Vanguard Value Etf-Aktien (VTV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $181.9 $167.8 $14.13 42,314,886.0 -7.11%
2024-11 $182.4 $171.2 $11.19 35,461,844.0 +5.64%
2024-10 $178.2 $172.2 $6.02 34,311,453.0 -1.38%
2024-09 $174.9 $166.0 $8.96 33,937,359.0 +1.00%
2024-08 $173.0 $159.4 $13.58 36,194,008.0 +2.88%
2024-07 $169.2 $159.5 $9.68 39,529,739.0 +4.74%
2024-06 $163.7 $159.0 $4.69 31,785,614.0 -0.48%
2024-05 $163.8 $155.7 $8.09 36,313,841.0 +3.00%
2024-04 $163.2 $154.1 $9.07 51,555,076.0 -3.91%
2024-03 $163.3 $155.7 $7.64 43,564,837.0 +4.51%
2024-02 $156.5 $150.2 $6.25 52,531,795.0 +3.34%
2024-01 $152.5 $146.7 $5.79 52,652,637.0 +0.87%

Vanguard Value Etf-Aktien (VTV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $150.0 $143.0 $6.99 48,489,094.0 +4.36%
2023-11 $143.4 $134.1 $9.30 54,468,710.0 +6.68%
2023-10 $139.7 $131.4 $8.28 65,617,071.0 -2.64%
2023-09 $144.7 $137.3 $7.41 44,540,297.0 -3.89%
2023-08 $147.2 $140.8 $6.38 45,671,373.0 -2.38%
2023-07 $147.7 $139.9 $7.82 42,474,712.0 +3.46%
2023-06 $143.2 $134.3 $8.91 42,620,974.0 +5.44%
2023-05 $141.4 $133.9 $7.50 47,644,316.0 -4.12%
2023-04 $141.4 $137.1 $4.33 38,920,022.0 +1.77%
2023-03 $142.5 $130.9 $11.57 61,182,963.0 -1.07%
2023-02 $145.7 $139.3 $6.39 37,792,312.0 -3.24%
2023-01 $144.9 $139.1 $5.80 54,118,590.0 +2.79%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):