163.25
price down icon0.43%   -0.71
pre-market  Vorhandelsmarkt:  163.25  
loading

Vanguard Value Etf-Aktien (VTV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-15 $165.1 $163.2 $1.93 2,831,838.0 -0.43%
2025-04-14 $164.6 $162.4 $2.22 3,974,914.0 +1.32%
2025-04-11 $162.7 $158.0 $4.71 3,823,407.0 +1.40%
2025-04-10 $161.8 $155.4 $6.39 7,992,857.0 -2.61%
2025-04-09 $164.7 $151.2 $13.42 5,816,858.0 +6.64%
2025-04-08 $160.6 $151.6 $9.05 4,696,025.0 -1.28%
2025-04-07 $160.6 $150.4 $10.16 10,121,347.0 -0.82%
2025-04-04 $163.9 $156.7 $7.15 6,863,153.0 -5.93%
2025-04-03 $170.4 $166.8 $3.63 5,787,935.0 -3.72%
2025-04-02 $173.6 $171.3 $2.30 3,733,493.0 +0.55%
2025-04-01 $173.1 $170.9 $2.19 4,778,284.0 -0.23%
2025-03-31 $173.5 $170.0 $3.46 3,605,136.0 +1.12%
2025-03-28 $173.0 $170.6 $2.43 3,290,475.0 -1.17%
2025-03-27 $173.8 $172.3 $1.47 1,549,749.0 -0.80%
2025-03-26 $175.4 $173.8 $1.61 2,424,378.0 +0.12%
2025-03-25 $175.0 $173.4 $1.59 2,300,608.0 -0.30%
2025-03-24 $174.8 $173.6 $1.22 1,779,262.0 +1.19%
2025-03-21 $172.9 $171.4 $1.53 2,713,496.0 -0.54%
2025-03-20 $174.3 $172.7 $1.58 2,597,752.0 -0.20%
2025-03-19 $174.5 $172.4 $2.10 3,912,807.0 +0.61%
2025-03-18 $173.5 $172.1 $1.37 2,474,087.0 -0.50%

Vanguard Value Etf-Aktien (VTV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Value Etf-Aktien (VTV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $173.6 $150.4 $23.12 63,251,949.0 -5.49%
2025-03 $179.1 $168.0 $11.07 57,311,791.0 -3.03%
2025-02 $179.3 $173.8 $5.41 46,652,592.0 +0.81%
2025-01 $178.2 $167.4 $10.89 48,789,138.0 +4.37%

Vanguard Value Etf-Aktien (VTV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $181.9 $167.8 $14.13 42,314,886.0 -7.11%
2024-11 $182.4 $171.2 $11.19 35,461,844.0 +5.64%
2024-10 $178.2 $172.2 $6.02 34,311,453.0 -1.38%
2024-09 $174.9 $166.0 $8.96 33,937,359.0 +1.00%
2024-08 $173.0 $159.4 $13.58 36,194,008.0 +2.88%
2024-07 $169.2 $159.5 $9.68 39,529,739.0 +4.74%
2024-06 $163.7 $159.0 $4.69 31,785,614.0 -0.48%
2024-05 $163.8 $155.7 $8.09 36,313,841.0 +3.00%
2024-04 $163.2 $154.1 $9.07 51,555,076.0 -3.91%
2024-03 $163.3 $155.7 $7.64 43,564,837.0 +4.51%
2024-02 $156.5 $150.2 $6.25 52,531,795.0 +3.34%
2024-01 $152.5 $146.7 $5.79 52,652,637.0 +0.87%

Vanguard Value Etf-Aktien (VTV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $150.0 $143.0 $6.99 48,489,094.0 +4.36%
2023-11 $143.4 $134.1 $9.30 54,468,710.0 +6.68%
2023-10 $139.7 $131.4 $8.28 65,617,071.0 -2.64%
2023-09 $144.7 $137.3 $7.41 44,540,297.0 -3.89%
2023-08 $147.2 $140.8 $6.38 45,671,373.0 -2.38%
2023-07 $147.7 $139.9 $7.82 42,474,712.0 +3.46%
2023-06 $143.2 $134.3 $8.91 42,620,974.0 +5.44%
2023-05 $141.4 $133.9 $7.50 47,644,316.0 -4.12%
2023-04 $141.4 $137.1 $4.33 38,920,022.0 +1.77%
2023-03 $142.5 $130.9 $11.57 61,182,963.0 -1.07%
2023-02 $145.7 $139.3 $6.39 37,792,312.0 -3.24%
2023-01 $144.9 $139.1 $5.80 54,118,590.0 +2.79%
exchange_traded_fund VUG
$362.26
price down icon 0.09%
exchange_traded_fund IJH
$54.98
price down icon 0.16%
exchange_traded_fund EFA
$80.54
price up icon 0.90%
exchange_traded_fund IWF
$352.21
price up icon 0.00%
exchange_traded_fund QQQ
$457.99
price up icon 0.11%
Kapitalisierung:     |  Volumen (24h):