Holen Sie sich die Stockscreener-App
196.82
0.64%
1.26
Vanguard Value Etf-Aktien (VTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $197.2 | $196.0 | $1.18 | 3,189,661.0 | +0.64% |
| 2026-01-08 | $196.0 | $193.6 | $2.38 | 3,529,429.0 | +0.79% |
| 2026-01-07 | $196.5 | $193.8 | $2.70 | 3,558,637.0 | -1.16% |
| 2026-01-06 | $196.6 | $194.5 | $2.08 | 3,115,408.0 | +0.84% |
| 2026-01-05 | $195.1 | $193.1 | $2.05 | 5,358,154.0 | +0.95% |
| 2026-01-02 | $193.0 | $190.5 | $2.56 | 4,824,811.0 | +0.95% |
| 2025-12-31 | $192.5 | $191.0 | $1.50 | 1,946,993.0 | -0.72% |
| 2025-12-30 | $192.8 | $192.2 | $0.56 | 2,154,623.0 | -0.11% |
| 2025-12-29 | $193.0 | $192.3 | $0.7542 | 3,813,702.0 | -0.10% |
| 2025-12-26 | $193.0 | $192.2 | $0.8187 | 2,248,718.0 | -0.05% |
| 2025-12-24 | $193.1 | $192.0 | $1.17 | 2,057,941.0 | +0.51% |
| 2025-12-23 | $192.2 | $191.6 | $0.565 | 3,039,839.0 | +0.06% |
| 2025-12-22 | $191.9 | $190.7 | $1.28 | 2,926,385.0 | +0.25% |
| 2025-12-19 | $192.1 | $190.8 | $1.29 | 3,536,804.0 | +0.23% |
| 2025-12-18 | $192.4 | $190.5 | $1.87 | 3,942,407.0 | -0.06% |
| 2025-12-17 | $192.2 | $190.7 | $1.55 | 6,078,302.0 | -0.20% |
| 2025-12-16 | $193.3 | $190.9 | $2.41 | 4,378,287.0 | -0.97% |
| 2025-12-15 | $193.7 | $192.5 | $1.22 | 3,613,430.0 | +0.38% |
| 2025-12-12 | $193.8 | $192.0 | $1.74 | 5,068,760.0 | -0.33% |
| 2025-12-11 | $193.3 | $191.4 | $1.88 | 4,233,623.0 | +0.82% |
Vanguard Value Etf-Aktien (VTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Value Etf-Aktien (VTV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $197.2 | $190.5 | $6.70 | 26,765,761.0 | +3.05% |
Vanguard Value Etf-Aktien (VTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $193.8 | $188.3 | $5.51 | 73,138,988.0 | +0.99% |
| 2025-11 | $190.7 | $182.8 | $7.92 | 91,934,714.0 | +2.54% |
| 2025-10 | $188.8 | $182.8 | $6.01 | 73,759,537.0 | -0.39% |
| 2025-09 | $187.2 | $180.8 | $6.35 | 67,258,401.0 | +1.78% |
| 2025-08 | $183.9 | $174.3 | $9.58 | 57,038,957.0 | +3.49% |
| 2025-07 | $180.8 | $175.2 | $5.60 | 58,365,928.0 | +0.17% |
| 2025-06 | $177.6 | $169.6 | $7.94 | 46,324,913.0 | +3.12% |
| 2025-05 | $173.5 | $165.4 | $8.17 | 51,905,461.0 | +2.95% |
| 2025-04 | $173.6 | $150.4 | $23.12 | 87,976,468.0 | -3.62% |
| 2025-03 | $179.1 | $168.0 | $11.07 | 57,311,791.0 | -3.03% |
| 2025-02 | $179.3 | $173.8 | $5.41 | 46,652,592.0 | +0.81% |
| 2025-01 | $178.2 | $167.4 | $10.89 | 48,789,138.0 | +4.37% |
Vanguard Value Etf-Aktien (VTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $181.9 | $167.8 | $14.13 | 42,314,886.0 | -7.11% |
| 2024-11 | $182.4 | $171.2 | $11.19 | 35,461,844.0 | +5.64% |
| 2024-10 | $178.2 | $172.2 | $6.02 | 34,311,453.0 | -1.38% |
| 2024-09 | $174.9 | $166.0 | $8.96 | 33,937,359.0 | +1.00% |
| 2024-08 | $173.0 | $159.4 | $13.58 | 36,194,008.0 | +2.88% |
| 2024-07 | $169.2 | $159.5 | $9.68 | 39,529,739.0 | +4.74% |
| 2024-06 | $163.7 | $159.0 | $4.69 | 31,785,614.0 | -0.48% |
| 2024-05 | $163.8 | $155.7 | $8.09 | 36,313,841.0 | +3.00% |
| 2024-04 | $163.2 | $154.1 | $9.07 | 51,555,076.0 | -3.91% |
| 2024-03 | $163.3 | $155.7 | $7.64 | 43,564,837.0 | +4.51% |
| 2024-02 | $156.5 | $150.2 | $6.25 | 52,531,795.0 | +3.34% |
| 2024-01 | $152.5 | $146.7 | $5.79 | 52,652,637.0 | +0.87% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):