Holen Sie sich die Stockscreener-App
27.77
5.83%
-1.72
Handel nachbörslich:
27.77
Bristow Group Inc-Aktien (VTOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $29.05 | $26.53 | $2.52 | 283,297.0 | -5.83% |
| 2025-05-06 | $30.20 | $29.43 | $0.77 | 126,139.0 | -0.24% |
| 2025-05-05 | $30.08 | $29.50 | $0.575 | 103,139.0 | -1.99% |
| 2025-05-02 | $30.25 | $29.36 | $0.885 | 91,615.0 | +2.52% |
| 2025-05-01 | $29.68 | $28.63 | $1.05 | 139,348.0 | +1.31% |
| 2025-04-30 | $29.46 | $28.25 | $1.21 | 116,741.0 | -2.29% |
| 2025-04-29 | $30.13 | $29.48 | $0.65 | 84,308.0 | -0.37% |
| 2025-04-28 | $30.07 | $29.56 | $0.515 | 83,866.0 | +0.00% |
| 2025-04-25 | $29.98 | $28.98 | $1.00 | 108,046.0 | +1.81% |
| 2025-04-24 | $29.50 | $28.67 | $0.835 | 142,831.0 | +2.34% |
| 2025-04-23 | $29.50 | $28.37 | $1.13 | 195,939.0 | +0.10% |
| 2025-04-22 | $29.01 | $27.94 | $1.07 | 169,264.0 | +0.78% |
| 2025-04-21 | $28.84 | $27.99 | $0.8439 | 163,782.0 | -2.24% |
| 2025-04-17 | $29.46 | $28.37 | $1.09 | 126,561.0 | +2.72% |
| 2025-04-16 | $28.70 | $27.98 | $0.72 | 199,191.0 | +0.61% |
| 2025-04-15 | $28.58 | $27.53 | $1.05 | 170,815.0 | +0.61% |
| 2025-04-14 | $28.27 | $27.50 | $0.77 | 171,407.0 | +2.16% |
| 2025-04-11 | $27.70 | $26.12 | $1.58 | 165,980.0 | +3.88% |
| 2025-04-10 | $27.43 | $25.84 | $1.60 | 243,214.0 | -7.20% |
| 2025-04-09 | $29.02 | $25.11 | $3.91 | 229,502.0 | +10.14% |
| 2025-04-08 | $27.52 | $25.42 | $2.09 | 174,384.0 | -3.85% |
Bristow Group Inc-Aktien (VTOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bristow Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bristow Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bristow Group Inc-Aktien (VTOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.25 | $26.53 | $3.71 | 1,026,835.0 | -4.37% |
| 2025-04 | $33.27 | $25.11 | $8.16 | 3,619,588.0 | -8.04% |
| 2025-03 | $37.45 | $30.80 | $6.65 | 2,636,785.0 | -14.74% |
| 2025-02 | $38.64 | $32.93 | $5.71 | 2,306,728.0 | +11.00% |
| 2025-01 | $37.03 | $33.07 | $3.96 | 1,705,682.0 | -2.71% |
Bristow Group Inc-Aktien (VTOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.17 | $32.16 | $6.01 | 2,727,866.0 | -12.09% |
| 2024-11 | $38.93 | $32.45 | $6.48 | 2,669,009.0 | +15.22% |
| 2024-10 | $36.33 | $33.06 | $3.27 | 1,859,397.0 | -4.38% |
| 2024-09 | $39.65 | $32.83 | $6.82 | 2,765,108.0 | -12.86% |
| 2024-08 | $41.50 | $31.20 | $10.30 | 2,740,056.0 | +4.90% |
| 2024-07 | $38.17 | $32.03 | $6.14 | 1,970,192.0 | +13.18% |
| 2024-06 | $36.01 | $31.65 | $4.36 | 2,289,455.0 | -6.63% |
| 2024-05 | $38.28 | $26.01 | $12.27 | 4,437,508.0 | +36.49% |
| 2024-04 | $27.70 | $24.33 | $3.37 | 2,031,993.0 | -3.27% |
| 2024-03 | $27.67 | $24.81 | $2.86 | 2,245,700.0 | +0.93% |
| 2024-02 | $28.01 | $25.47 | $2.54 | 2,023,937.0 | +2.16% |
| 2024-01 | $28.65 | $25.37 | $3.28 | 2,275,368.0 | -6.69% |
Bristow Group Inc-Aktien (VTOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.50 | $24.60 | $4.90 | 2,108,659.0 | +9.79% |
| 2023-11 | $29.68 | $25.60 | $4.08 | 2,211,798.0 | -1.49% |
| 2023-10 | $28.58 | $25.90 | $2.68 | 2,049,639.0 | -7.21% |
| 2023-09 | $29.57 | $26.87 | $2.70 | 2,421,026.0 | +1.70% |
| 2023-08 | $31.89 | $26.84 | $5.05 | 1,861,904.0 | -9.98% |
| 2023-07 | $30.94 | $27.83 | $3.11 | 2,299,908.0 | +7.10% |
| 2023-06 | $28.98 | $23.58 | $5.40 | 4,142,588.0 | +17.51% |
| 2023-05 | $24.73 | $20.08 | $4.65 | 2,615,745.0 | +9.30% |
| 2023-04 | $23.99 | $21.05 | $2.94 | 1,687,745.0 | -0.13% |
| 2023-03 | $28.52 | $20.20 | $8.32 | 3,802,694.0 | -17.77% |
| 2023-02 | $30.94 | $25.77 | $5.17 | 1,598,442.0 | -10.81% |
| 2023-01 | $30.88 | $24.94 | $5.94 | 1,257,364.0 | +12.57% |
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):