Holen Sie sich die Stockscreener-App
37.94
0.98%
0.37
Bristow Group Inc-Aktien (VTOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $38.24 | $37.80 | $0.445 | 67,146.0 | +0.98% |
| 2024-11-26 | $37.95 | $37.43 | $0.5188 | 83,256.0 | -1.03% |
| 2024-11-25 | $38.74 | $37.77 | $0.975 | 121,854.0 | -0.86% |
| 2024-11-22 | $38.69 | $37.78 | $0.91 | 167,871.0 | +0.79% |
| 2024-11-21 | $38.11 | $37.56 | $0.5475 | 124,734.0 | +1.28% |
| 2024-11-20 | $37.80 | $36.72 | $1.09 | 121,891.0 | -0.03% |
| 2024-11-19 | $37.60 | $36.69 | $0.91 | 68,153.0 | +1.35% |
| 2024-11-18 | $37.64 | $36.78 | $0.86 | 102,687.0 | +1.12% |
| 2024-11-15 | $37.25 | $35.93 | $1.32 | 146,533.0 | -0.41% |
| 2024-11-14 | $37.21 | $36.16 | $1.05 | 115,830.0 | -0.14% |
| 2024-11-13 | $38.07 | $36.78 | $1.29 | 114,934.0 | -2.62% |
| 2024-11-12 | $38.15 | $37.63 | $0.515 | 140,415.0 | -0.16% |
| 2024-11-11 | $38.08 | $37.04 | $1.04 | 110,063.0 | +0.00% |
| 2024-11-08 | $38.23 | $37.02 | $1.21 | 133,365.0 | -0.50% |
| 2024-11-07 | $38.93 | $37.19 | $1.74 | 218,407.0 | +0.55% |
| 2024-11-06 | $38.23 | $35.49 | $2.74 | 414,487.0 | +9.43% |
| 2024-11-05 | $34.69 | $33.24 | $1.45 | 114,181.0 | +3.25% |
| 2024-11-04 | $33.99 | $32.68 | $1.31 | 112,118.0 | +2.73% |
| 2024-11-01 | $33.70 | $32.45 | $1.25 | 149,543.0 | -1.72% |
| 2024-10-31 | $34.10 | $33.13 | $0.97 | 134,556.0 | -1.54% |
| 2024-10-30 | $34.90 | $33.60 | $1.30 | 144,090.0 | -1.12% |
| 2024-10-29 | $34.34 | $33.60 | $0.735 | 135,840.0 | +0.59% |
Bristow Group Inc-Aktien (VTOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bristow Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bristow Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bristow Group Inc-Aktien (VTOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $38.93 | $32.45 | $6.48 | 2,694,614.0 | +14.38% |
| 2024-10 | $36.33 | $33.06 | $3.27 | 1,859,397.0 | -4.38% |
| 2024-09 | $39.65 | $32.83 | $6.82 | 2,765,108.0 | -12.86% |
| 2024-08 | $41.50 | $31.20 | $10.30 | 2,740,056.0 | +4.90% |
| 2024-07 | $38.17 | $32.03 | $6.14 | 1,970,192.0 | +13.18% |
| 2024-06 | $36.01 | $31.65 | $4.36 | 2,289,455.0 | -6.63% |
| 2024-05 | $38.28 | $26.01 | $12.27 | 4,437,508.0 | +36.49% |
| 2024-04 | $27.70 | $24.33 | $3.37 | 2,031,993.0 | -3.27% |
| 2024-03 | $27.67 | $24.81 | $2.86 | 2,245,700.0 | +0.93% |
| 2024-02 | $28.01 | $25.47 | $2.54 | 2,023,937.0 | +2.16% |
| 2024-01 | $28.65 | $25.37 | $3.28 | 2,275,368.0 | -6.69% |
Bristow Group Inc-Aktien (VTOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.50 | $24.60 | $4.90 | 2,108,659.0 | +9.79% |
| 2023-11 | $29.68 | $25.60 | $4.08 | 2,211,798.0 | -1.49% |
| 2023-10 | $28.58 | $25.90 | $2.68 | 2,049,639.0 | -7.21% |
| 2023-09 | $29.57 | $26.87 | $2.70 | 2,421,026.0 | +1.70% |
| 2023-08 | $31.89 | $26.84 | $5.05 | 1,861,904.0 | -9.98% |
| 2023-07 | $30.94 | $27.83 | $3.11 | 2,299,908.0 | +7.10% |
| 2023-06 | $28.98 | $23.58 | $5.40 | 4,142,588.0 | +17.51% |
| 2023-05 | $24.73 | $20.08 | $4.65 | 2,615,745.0 | +9.30% |
| 2023-04 | $23.99 | $21.05 | $2.94 | 1,687,745.0 | -0.13% |
| 2023-03 | $28.52 | $20.20 | $8.32 | 3,802,694.0 | -17.77% |
| 2023-02 | $30.94 | $25.77 | $5.17 | 1,598,442.0 | -10.81% |
| 2023-01 | $30.88 | $24.94 | $5.94 | 1,257,364.0 | +12.57% |
Bristow Group Inc-Aktien (VTOL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.40 | $23.22 | $4.18 | 1,577,309.0 | +4.35% |
| 2022-11 | $30.46 | $24.08 | $6.38 | 1,470,849.0 | -13.16% |
| 2022-10 | $30.29 | $23.88 | $6.41 | 1,777,692.0 | +27.46% |
| 2022-09 | $29.53 | $22.88 | $6.65 | 1,918,495.0 | -19.03% |
| 2022-08 | $30.04 | $24.41 | $5.63 | 1,469,709.0 | +12.44% |
| 2022-07 | $25.89 | $21.61 | $4.28 | 2,185,216.0 | +10.26% |
| 2022-06 | $30.52 | $22.02 | $8.50 | 2,938,495.0 | -26.39% |
| 2022-05 | $32.74 | $26.93 | $5.81 | 1,768,729.0 | +6.61% |
| 2022-04 | $38.18 | $29.08 | $9.10 | 1,504,023.0 | -19.58% |
| 2022-03 | $40.10 | $32.89 | $7.21 | 1,908,100.0 | +11.89% |
| 2022-02 | $34.20 | $29.36 | $4.84 | 1,252,418.0 | +0.88% |
| 2022-01 | $36.00 | $31.01 | $4.99 | 1,604,628.0 | +3.73% |
1.27%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):