Holen Sie sich die Stockscreener-App
49.13
0.06%
0.03
Handel nachbörslich:
49.15
0.02
+0.04%
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $49.16 | $49.10 | $0.0587 | 1,120,774.0 | +0.06% |
| 2025-02-20 | $49.12 | $49.07 | $0.0497 | 3,106,893.0 | +0.06% |
| 2025-02-19 | $49.07 | $49.01 | $0.06 | 1,127,835.0 | +0.14% |
| 2025-02-18 | $49.02 | $48.99 | $0.03 | 1,686,782.0 | -0.06% |
| 2025-02-14 | $49.06 | $49.02 | $0.04 | 1,058,615.0 | +0.10% |
| 2025-02-13 | $48.99 | $48.93 | $0.06 | 1,576,550.0 | +0.18% |
| 2025-02-12 | $48.96 | $48.89 | $0.07 | 1,487,388.0 | -0.18% |
| 2025-02-11 | $48.98 | $48.94 | $0.04 | 1,350,994.0 | +0.04% |
| 2025-02-10 | $48.99 | $48.95 | $0.04 | 12,515,906.0 | +0.10% |
| 2025-02-07 | $48.95 | $48.88 | $0.0656 | 890,717.0 | -0.12% |
| 2025-02-06 | $48.99 | $48.95 | $0.04 | 941,188.0 | -0.06% |
| 2025-02-05 | $49.02 | $48.97 | $0.05 | 1,015,008.0 | +0.10% |
| 2025-02-04 | $48.96 | $48.85 | $0.11 | 1,865,366.0 | +0.06% |
| 2025-02-03 | $49.03 | $48.90 | $0.13 | 1,432,875.0 | +0.08% |
| 2025-01-31 | $48.88 | $48.80 | $0.08 | 1,179,830.0 | +0.12% |
| 2025-01-30 | $48.83 | $48.79 | $0.04 | 827,814.0 | +0.08% |
| 2025-01-29 | $48.82 | $48.73 | $0.09 | 1,032,862.0 | -0.08% |
| 2025-01-28 | $48.82 | $48.77 | $0.05 | 771,289.0 | +0.10% |
| 2025-01-27 | $48.79 | $48.74 | $0.0514 | 1,051,065.0 | +0.12% |
| 2025-01-24 | $48.73 | $48.66 | $0.065 | 969,797.0 | +0.04% |
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Inflation Protected Securities Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Inflation Protected Securities Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $49.16 | $48.85 | $0.31 | 32,297,665.0 | +0.51% |
| 2025-01 | $48.88 | $48.41 | $0.47 | 23,123,111.0 | +0.95% |
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.13 | $48.28 | $0.851 | 23,319,903.0 | -1.22% |
| 2024-11 | $49.02 | $48.67 | $0.35 | 19,685,745.0 | +0.45% |
| 2024-10 | $49.12 | $48.70 | $0.42 | 20,578,669.0 | -1.07% |
| 2024-09 | $49.41 | $48.80 | $0.61 | 20,475,382.0 | +1.02% |
| 2024-08 | $48.91 | $48.50 | $0.409 | 40,787,336.0 | +0.56% |
| 2024-07 | $48.55 | $48.04 | $0.51 | 20,916,217.0 | +0.00% |
| 2024-06 | $48.60 | $48.23 | $0.365 | 15,474,142.0 | +0.54% |
| 2024-05 | $48.28 | $47.76 | $0.52 | 16,368,714.0 | +1.00% |
| 2024-04 | $47.94 | $47.71 | $0.23 | 20,797,662.0 | -0.19% |
| 2024-03 | $47.94 | $47.61 | $0.3264 | 26,985,289.0 | +0.57% |
| 2024-02 | $47.81 | $47.37 | $0.437 | 29,165,816.0 | -0.21% |
| 2024-01 | $47.74 | $47.37 | $0.3672 | 26,834,558.0 | +0.48% |
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.17 | $47.44 | $0.7285 | 44,000,759.0 | -0.27% |
| 2023-11 | $47.69 | $47.10 | $0.5936 | 46,092,852.0 | +1.02% |
| 2023-10 | $47.21 | $46.70 | $0.51 | 36,085,059.0 | -0.30% |
| 2023-09 | $47.53 | $47.16 | $0.37 | 26,299,963.0 | -0.21% |
| 2023-08 | $47.43 | $47.09 | $0.34 | 56,377,303.0 | +0.17% |
| 2023-07 | $47.34 | $46.77 | $0.5699 | 36,420,780.0 | -0.25% |
| 2023-06 | $47.61 | $47.33 | $0.276 | 37,025,735.0 | -0.23% |
| 2023-05 | $48.13 | $47.32 | $0.81 | 43,873,018.0 | -0.65% |
| 2023-04 | $48.07 | $47.61 | $0.4588 | 31,542,945.0 | +0.04% |
| 2023-03 | $47.87 | $46.67 | $1.20 | 54,046,476.0 | +1.98% |
| 2023-02 | $47.30 | $46.71 | $0.59 | 45,121,371.0 | -0.40% |
| 2023-01 | $47.17 | $46.53 | $0.635 | 52,031,185.0 | +0.79% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):