loading

Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $50.02 $49.93 $0.09 1,024,734.0 -0.14%
2025-06-04 $50.03 $49.97 $0.06 1,440,668.0 +0.10%
2025-06-03 $50.02 $49.94 $0.08 1,591,726.0 -0.06%
2025-06-02 $50.04 $49.98 $0.06 1,736,570.0 -0.06%
2025-05-30 $50.05 $49.96 $0.085 1,259,865.0 +0.12%
2025-05-29 $49.96 $49.89 $0.07 1,547,556.0 +0.06%
2025-05-28 $49.96 $49.91 $0.0475 983,968.0 -0.08%
2025-05-27 $49.98 $49.95 $0.03 1,106,132.0 +0.04%
2025-05-23 $49.99 $49.93 $0.06 1,324,548.0 +0.08%
2025-05-22 $49.92 $49.87 $0.05 1,331,957.0 +0.08%
2025-05-21 $49.92 $49.86 $0.06 2,566,632.0 -0.14%
2025-05-20 $49.94 $49.87 $0.07 2,298,445.0 +0.04%
2025-05-19 $49.92 $49.85 $0.07 1,241,019.0 +0.08%
2025-05-16 $49.91 $49.85 $0.0504 1,194,044.0 +0.06%
2025-05-15 $49.86 $49.78 $0.08 1,484,510.0 +0.16%
2025-05-14 $49.79 $49.74 $0.05 2,141,223.0 +0.00%
2025-05-13 $49.77 $49.71 $0.06 2,022,942.0 +0.08%
2025-05-12 $49.83 $49.73 $0.0973 2,202,568.0 -0.58%
2025-05-09 $50.08 $50.00 $0.08 1,305,254.0 +0.06%
2025-05-08 $50.05 $49.96 $0.09 1,229,118.0 -0.12%
2025-05-07 $50.08 $50.01 $0.07 2,126,933.0 +0.06%

Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Inflation Protected Securities Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Inflation Protected Securities Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $50.04 $49.93 $0.11 6,818,432.0 -0.16%
2025-05 $50.29 $49.71 $0.58 33,798,845.0 -0.38%
2025-04 $50.22 $49.27 $0.95 68,184,239.0 +0.62%
2025-03 $49.96 $49.30 $0.6599 31,425,177.0 +0.91%
2025-02 $49.46 $48.85 $0.61 39,584,802.0 +1.17%
2025-01 $48.88 $48.41 $0.47 23,123,111.0 +0.95%

Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.13 $48.28 $0.851 23,319,903.0 -1.22%
2024-11 $49.02 $48.67 $0.35 19,685,745.0 +0.45%
2024-10 $49.12 $48.70 $0.42 20,578,669.0 -1.07%
2024-09 $49.41 $48.80 $0.61 20,475,382.0 +1.02%
2024-08 $48.91 $48.50 $0.409 40,787,336.0 +0.56%
2024-07 $48.55 $48.04 $0.51 20,916,217.0 +0.00%
2024-06 $48.60 $48.23 $0.365 15,474,142.0 +0.54%
2024-05 $48.28 $47.76 $0.52 16,368,714.0 +1.00%
2024-04 $47.94 $47.71 $0.23 20,797,662.0 -0.19%
2024-03 $47.94 $47.61 $0.3264 26,985,289.0 +0.57%
2024-02 $47.81 $47.37 $0.437 29,165,816.0 -0.21%
2024-01 $47.74 $47.37 $0.3672 26,834,558.0 +0.48%

Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $48.17 $47.44 $0.7285 44,000,759.0 -0.27%
2023-11 $47.69 $47.10 $0.5936 46,092,852.0 +1.02%
2023-10 $47.21 $46.70 $0.51 36,085,059.0 -0.30%
2023-09 $47.53 $47.16 $0.37 26,299,963.0 -0.21%
2023-08 $47.43 $47.09 $0.34 56,377,303.0 +0.17%
2023-07 $47.34 $46.77 $0.5699 36,420,780.0 -0.25%
2023-06 $47.61 $47.33 $0.276 37,025,735.0 -0.23%
2023-05 $48.13 $47.32 $0.81 43,873,018.0 -0.65%
2023-04 $48.07 $47.61 $0.4588 31,542,945.0 +0.04%
2023-03 $47.87 $46.67 $1.20 54,046,476.0 +1.98%
2023-02 $47.30 $46.71 $0.59 45,121,371.0 -0.40%
2023-01 $47.17 $46.53 $0.635 52,031,185.0 +0.79%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Kapitalisierung:     |  Volumen (24h):