Holen Sie sich die Stockscreener-App
50.16
0.01%
0.010
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $50.16 | $50.12 | $0.04 | 560,920.0 | +0.01% |
| 2025-11-25 | $50.15 | $50.08 | $0.07 | 1,849,615.0 | +0.08% |
| 2025-11-24 | $50.13 | $50.10 | $0.03 | 1,322,775.0 | -0.02% |
| 2025-11-21 | $50.13 | $50.09 | $0.04 | 1,335,885.0 | +0.10% |
| 2025-11-20 | $50.09 | $50.05 | $0.04 | 1,496,345.0 | +0.06% |
| 2025-11-19 | $50.08 | $50.03 | $0.05 | 1,873,630.0 | -0.04% |
| 2025-11-18 | $50.08 | $50.04 | $0.04 | 1,718,688.0 | +0.04% |
| 2025-11-17 | $50.06 | $50.04 | $0.02 | 1,632,992.0 | +0.00% |
| 2025-11-14 | $50.10 | $50.03 | $0.07 | 1,438,682.0 | -0.02% |
| 2025-11-13 | $50.07 | $50.04 | $0.03 | 1,966,288.0 | -0.02% |
| 2025-11-12 | $50.11 | $50.06 | $0.0475 | 1,680,246.0 | -0.14% |
| 2025-11-11 | $50.14 | $50.07 | $0.07 | 1,307,138.0 | +0.16% |
| 2025-11-10 | $50.06 | $50.04 | $0.02 | 1,804,547.0 | -0.02% |
| 2025-11-07 | $50.06 | $50.01 | $0.05 | 1,902,367.0 | +0.06% |
| 2025-11-06 | $50.05 | $50.03 | $0.02 | 3,132,186.0 | +0.08% |
| 2025-11-05 | $50.05 | $49.98 | $0.07 | 1,544,130.0 | -0.12% |
| 2025-11-04 | $50.08 | $50.04 | $0.04 | 1,553,131.0 | +0.03% |
| 2025-11-03 | $50.05 | $50.02 | $0.03 | 1,602,719.0 | -0.01% |
| 2025-10-31 | $50.05 | $50.00 | $0.045 | 1,775,771.0 | +0.12% |
| 2025-10-30 | $49.99 | $49.95 | $0.045 | 1,948,505.0 | +0.00% |
| 2025-10-29 | $50.11 | $49.97 | $0.1363 | 1,609,590.0 | -0.28% |
| 2025-10-28 | $50.13 | $50.10 | $0.03 | 2,034,384.0 | -0.04% |
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Inflation Protected Securities Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Inflation Protected Securities Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $50.16 | $49.98 | $0.18 | 29,722,284.0 | +0.23% |
| 2025-10 | $50.22 | $49.95 | $0.27 | 39,504,251.0 | -1.17% |
| 2025-09 | $50.81 | $50.59 | $0.22 | 32,516,317.0 | -0.10% |
| 2025-08 | $50.70 | $50.06 | $0.6378 | 27,966,555.0 | +1.36% |
| 2025-07 | $50.14 | $49.78 | $0.36 | 30,802,206.0 | -0.54% |
| 2025-06 | $50.30 | $49.83 | $0.47 | 27,133,172.0 | +0.50% |
| 2025-05 | $50.29 | $49.71 | $0.58 | 33,798,845.0 | -0.38% |
| 2025-04 | $50.22 | $49.27 | $0.95 | 68,184,239.0 | +0.62% |
| 2025-03 | $49.96 | $49.30 | $0.6599 | 31,425,177.0 | +0.91% |
| 2025-02 | $49.46 | $48.85 | $0.61 | 39,584,802.0 | +1.17% |
| 2025-01 | $48.88 | $48.41 | $0.47 | 23,123,111.0 | +0.95% |
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.13 | $48.28 | $0.851 | 23,319,903.0 | -1.22% |
| 2024-11 | $49.02 | $48.67 | $0.35 | 19,685,745.0 | +0.45% |
| 2024-10 | $49.12 | $48.70 | $0.42 | 20,578,669.0 | -1.07% |
| 2024-09 | $49.41 | $48.80 | $0.61 | 20,475,382.0 | +1.02% |
| 2024-08 | $48.91 | $48.50 | $0.409 | 40,787,336.0 | +0.56% |
| 2024-07 | $48.55 | $48.04 | $0.51 | 20,916,217.0 | +0.00% |
| 2024-06 | $48.60 | $48.23 | $0.365 | 15,474,142.0 | +0.54% |
| 2024-05 | $48.28 | $47.76 | $0.52 | 16,368,714.0 | +1.00% |
| 2024-04 | $47.94 | $47.71 | $0.23 | 20,797,662.0 | -0.19% |
| 2024-03 | $47.94 | $47.61 | $0.3264 | 26,985,289.0 | +0.57% |
| 2024-02 | $47.81 | $47.37 | $0.437 | 29,165,816.0 | -0.21% |
| 2024-01 | $47.74 | $47.37 | $0.3672 | 26,834,558.0 | +0.48% |
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.17 | $47.44 | $0.7285 | 44,000,759.0 | -0.27% |
| 2023-11 | $47.69 | $47.10 | $0.5936 | 46,092,852.0 | +1.02% |
| 2023-10 | $47.21 | $46.70 | $0.51 | 36,085,059.0 | -0.30% |
| 2023-09 | $47.53 | $47.16 | $0.37 | 26,299,963.0 | -0.21% |
| 2023-08 | $47.43 | $47.09 | $0.34 | 56,377,303.0 | +0.17% |
| 2023-07 | $47.34 | $46.77 | $0.5699 | 36,420,780.0 | -0.25% |
| 2023-06 | $47.61 | $47.33 | $0.276 | 37,025,735.0 | -0.23% |
| 2023-05 | $48.13 | $47.32 | $0.81 | 43,873,018.0 | -0.65% |
| 2023-04 | $48.07 | $47.61 | $0.4588 | 31,542,945.0 | +0.04% |
| 2023-03 | $47.87 | $46.67 | $1.20 | 54,046,476.0 | +1.98% |
| 2023-02 | $47.30 | $46.71 | $0.59 | 45,121,371.0 | -0.40% |
| 2023-01 | $47.17 | $46.53 | $0.635 | 52,031,185.0 | +0.79% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):