Holen Sie sich die Stockscreener-App
49.31
0.10%
-0.05
Handel nachbörslich:
49.31
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $49.35 | $49.28 | $0.07 | 1,020,725.0 | -0.10% |
| 2024-09-27 | $49.37 | $49.30 | $0.0699 | 615,803.0 | +0.18% |
| 2024-09-26 | $49.32 | $49.27 | $0.05 | 675,953.0 | -0.16% |
| 2024-09-25 | $49.38 | $49.34 | $0.04 | 689,795.0 | -0.08% |
| 2024-09-24 | $49.41 | $49.32 | $0.09 | 821,528.0 | +0.16% |
| 2024-09-23 | $49.33 | $49.26 | $0.069 | 763,795.0 | -0.02% |
| 2024-09-20 | $49.34 | $49.25 | $0.0881 | 840,186.0 | +0.04% |
| 2024-09-19 | $49.31 | $49.22 | $0.095 | 846,646.0 | +0.18% |
| 2024-09-18 | $49.33 | $49.19 | $0.1399 | 649,566.0 | -0.08% |
| 2024-09-17 | $49.25 | $49.21 | $0.04 | 813,008.0 | +0.04% |
| 2024-09-16 | $49.26 | $49.21 | $0.05 | 790,804.0 | +0.10% |
| 2024-09-13 | $49.22 | $49.18 | $0.04 | 1,175,910.0 | +0.18% |
| 2024-09-12 | $49.11 | $49.05 | $0.0649 | 1,016,958.0 | +0.08% |
| 2024-09-11 | $49.10 | $49.02 | $0.0799 | 1,344,043.0 | +0.06% |
| 2024-09-10 | $49.03 | $48.96 | $0.07 | 1,913,530.0 | +0.12% |
| 2024-09-09 | $48.98 | $48.93 | $0.0491 | 2,669,688.0 | +0.04% |
| 2024-09-06 | $48.99 | $48.90 | $0.095 | 1,411,995.0 | +0.14% |
| 2024-09-05 | $48.92 | $48.85 | $0.065 | 763,951.0 | +0.00% |
| 2024-09-04 | $48.88 | $48.80 | $0.08 | 707,311.0 | +0.10% |
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Inflation Protected Securities Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Inflation Protected Securities Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $49.41 | $48.80 | $0.61 | 21,496,107.0 | +1.02% |
| 2024-08 | $48.91 | $48.50 | $0.409 | 40,787,336.0 | +0.56% |
| 2024-07 | $48.55 | $48.04 | $0.51 | 20,916,217.0 | +0.00% |
| 2024-06 | $48.60 | $48.23 | $0.365 | 15,474,142.0 | +0.54% |
| 2024-05 | $48.28 | $47.76 | $0.52 | 16,368,714.0 | +1.00% |
| 2024-04 | $47.94 | $47.71 | $0.23 | 20,797,662.0 | -0.19% |
| 2024-03 | $47.94 | $47.61 | $0.3264 | 26,985,289.0 | +0.57% |
| 2024-02 | $47.81 | $47.37 | $0.437 | 29,165,816.0 | -0.21% |
| 2024-01 | $47.74 | $47.37 | $0.3672 | 26,834,558.0 | +0.48% |
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.17 | $47.44 | $0.7285 | 44,000,759.0 | -0.27% |
| 2023-11 | $47.69 | $47.10 | $0.5936 | 46,092,852.0 | +1.02% |
| 2023-10 | $47.21 | $46.70 | $0.51 | 36,085,059.0 | -0.30% |
| 2023-09 | $47.53 | $47.16 | $0.37 | 26,299,963.0 | -0.21% |
| 2023-08 | $47.43 | $47.09 | $0.34 | 56,377,303.0 | +0.17% |
| 2023-07 | $47.34 | $46.77 | $0.5699 | 36,420,780.0 | -0.25% |
| 2023-06 | $47.61 | $47.33 | $0.276 | 37,025,735.0 | -0.23% |
| 2023-05 | $48.13 | $47.32 | $0.81 | 43,873,018.0 | -0.65% |
| 2023-04 | $48.07 | $47.61 | $0.4588 | 31,542,945.0 | +0.04% |
| 2023-03 | $47.87 | $46.67 | $1.20 | 54,046,476.0 | +1.98% |
| 2023-02 | $47.30 | $46.71 | $0.59 | 45,121,371.0 | -0.40% |
| 2023-01 | $47.17 | $46.53 | $0.635 | 52,031,185.0 | +0.79% |
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $48.23 | $46.66 | $1.57 | 84,945,389.0 | -2.69% |
| 2022-11 | $48.00 | $47.40 | $0.60 | 73,276,635.0 | +0.52% |
| 2022-10 | $47.89 | $47.14 | $0.7472 | 72,773,401.0 | -0.75% |
| 2022-09 | $49.67 | $48.08 | $1.59 | 78,652,106.0 | -2.95% |
| 2022-08 | $50.34 | $49.56 | $0.78 | 66,508,368.0 | -1.53% |
| 2022-07 | $50.38 | $49.17 | $1.21 | 69,300,932.0 | +0.44% |
| 2022-06 | $50.98 | $49.97 | $1.01 | 78,944,614.0 | -1.61% |
| 2022-05 | $51.06 | $50.22 | $0.84 | 87,805,140.0 | +0.53% |
| 2022-04 | $50.90 | $50.27 | $0.63 | 79,113,083.0 | -1.05% |
| 2022-03 | $52.11 | $51.19 | $0.92 | 100,176,509.0 | -0.76% |
| 2022-02 | $51.68 | $50.59 | $1.09 | 90,258,150.0 | +1.06% |
| 2022-01 | $51.41 | $50.86 | $0.55 | 79,684,373.0 | -0.66% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):