Holen Sie sich die Stockscreener-App
50.10
0.45%
-0.225
Vorhandelsmarkt:
50.11
0.010
+0.02%
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $50.35 | $50.09 | $0.26 | 3,624,836.0 | -0.45% |
| 2026-06-16 | $50.36 | $50.32 | $0.04 | 1,758,775.0 | -0.11% |
| 2026-06-15 | $50.39 | $50.34 | $0.05 | 1,982,583.0 | +0.06% |
| 2026-06-12 | $50.36 | $50.32 | $0.0399 | 1,431,721.0 | -0.04% |
| 2026-06-11 | $50.39 | $50.31 | $0.08 | 2,243,000.0 | +0.12% |
| 2026-06-10 | $50.38 | $50.31 | $0.07 | 1,914,282.0 | -0.02% |
| 2026-06-09 | $50.35 | $50.30 | $0.05 | 2,360,004.0 | +0.02% |
| 2026-06-08 | $50.36 | $50.28 | $0.08 | 2,589,894.0 | +0.00% |
| 2026-06-05 | $50.36 | $50.29 | $0.07 | 4,602,238.0 | -0.20% |
| 2026-06-04 | $50.44 | $50.40 | $0.04 | 1,603,078.0 | -0.08% |
| 2026-06-03 | $50.45 | $50.42 | $0.03 | 1,692,173.0 | +0.00% |
| 2026-06-02 | $50.47 | $50.43 | $0.0349 | 1,702,006.0 | +0.02% |
| 2026-06-01 | $50.45 | $50.41 | $0.04 | 2,360,564.0 | +0.02% |
| 2026-05-29 | $50.44 | $50.39 | $0.05 | 2,855,420.0 | +0.06% |
| 2026-05-28 | $50.41 | $50.36 | $0.05 | 2,610,301.0 | +0.12% |
| 2026-05-27 | $50.34 | $50.29 | $0.0493 | 1,622,711.0 | +0.08% |
| 2026-05-26 | $50.32 | $50.26 | $0.0599 | 3,279,462.0 | +0.16% |
| 2026-05-22 | $50.30 | $50.18 | $0.12 | 1,882,340.0 | -0.10% |
| 2026-05-21 | $50.30 | $50.25 | $0.05 | 3,892,753.0 | -0.04% |
| 2026-05-20 | $50.33 | $50.28 | $0.05 | 1,873,830.0 | -0.02% |
| 2026-05-19 | $50.32 | $50.25 | $0.07 | 9,829,662.0 | -0.14% |
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Inflation Protected Securities Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Inflation Protected Securities Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $50.47 | $50.09 | $0.375 | 33,489,990.0 | -0.65% |
| 2026-05 | $50.48 | $50.18 | $0.30 | 55,543,910.0 | +0.14% |
| 2026-04 | $50.39 | $49.87 | $0.52 | 48,182,604.0 | +0.82% |
| 2026-03 | $50.13 | $49.72 | $0.41 | 60,505,632.0 | +0.10% |
| 2026-02 | $49.95 | $49.62 | $0.33 | 33,738,699.0 | +0.34% |
| 2026-01 | $49.73 | $49.44 | $0.29 | 77,264,409.0 | +0.55% |
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.19 | $49.35 | $0.84 | 40,555,852.0 | -1.36% |
| 2025-11 | $50.23 | $49.98 | $0.2482 | 32,898,166.0 | +0.22% |
| 2025-10 | $50.22 | $49.95 | $0.27 | 39,504,251.0 | -1.17% |
| 2025-09 | $50.81 | $50.59 | $0.22 | 32,516,317.0 | -0.10% |
| 2025-08 | $50.70 | $50.06 | $0.6378 | 27,966,555.0 | +1.36% |
| 2025-07 | $50.14 | $49.78 | $0.36 | 30,802,206.0 | -0.54% |
| 2025-06 | $50.30 | $49.83 | $0.47 | 27,133,172.0 | +0.50% |
| 2025-05 | $50.29 | $49.71 | $0.58 | 33,798,845.0 | -0.38% |
| 2025-04 | $50.22 | $49.27 | $0.95 | 68,184,239.0 | +0.62% |
| 2025-03 | $49.96 | $49.30 | $0.6599 | 31,425,177.0 | +0.91% |
| 2025-02 | $49.46 | $48.85 | $0.61 | 39,584,802.0 | +1.17% |
| 2025-01 | $48.88 | $48.41 | $0.47 | 23,123,111.0 | +0.95% |
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.13 | $48.28 | $0.851 | 23,319,903.0 | -1.22% |
| 2024-11 | $49.02 | $48.67 | $0.35 | 19,685,745.0 | +0.45% |
| 2024-10 | $49.12 | $48.70 | $0.42 | 20,578,669.0 | -1.07% |
| 2024-09 | $49.41 | $48.80 | $0.61 | 20,475,382.0 | +1.02% |
| 2024-08 | $48.91 | $48.50 | $0.409 | 40,787,336.0 | +0.56% |
| 2024-07 | $48.55 | $48.04 | $0.51 | 20,916,217.0 | +0.00% |
| 2024-06 | $48.60 | $48.23 | $0.365 | 15,474,142.0 | +0.54% |
| 2024-05 | $48.28 | $47.76 | $0.52 | 16,368,714.0 | +1.00% |
| 2024-04 | $47.94 | $47.71 | $0.23 | 20,797,662.0 | -0.19% |
| 2024-03 | $47.94 | $47.61 | $0.3264 | 26,985,289.0 | +0.57% |
| 2024-02 | $47.81 | $47.37 | $0.437 | 29,165,816.0 | -0.21% |
| 2024-01 | $47.74 | $47.37 | $0.3672 | 26,834,558.0 | +0.48% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):