Holen Sie sich die Stockscreener-App
49.52
0.14%
-0.07
Handel nachbörslich:
49.52
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $49.58 | $49.52 | $0.06 | 2,943,693.0 | -0.14% |
| 2026-07-24 | $49.62 | $48.59 | $1.03 | 2,775,801.0 | +0.04% |
| 2026-07-23 | $49.61 | $49.57 | $0.04 | 3,044,515.0 | -0.10% |
| 2026-07-22 | $49.66 | $49.61 | $0.05 | 1,891,123.0 | -0.02% |
| 2026-07-21 | $49.68 | $49.63 | $0.05 | 1,489,669.0 | -0.07% |
| 2026-07-20 | $49.70 | $49.65 | $0.0469 | 1,576,323.0 | -0.07% |
| 2026-07-17 | $49.71 | $49.67 | $0.04 | 1,161,001.0 | +0.14% |
| 2026-07-16 | $49.65 | $49.62 | $0.03 | 1,333,803.0 | +0.00% |
| 2026-07-15 | $49.66 | $49.61 | $0.05 | 3,054,544.0 | +0.04% |
| 2026-07-14 | $49.63 | $49.57 | $0.0649 | 2,303,180.0 | +0.00% |
| 2026-07-13 | $49.64 | $49.57 | $0.0667 | 1,781,807.0 | -0.06% |
| 2026-07-10 | $49.65 | $49.61 | $0.04 | 4,346,315.0 | -0.04% |
| 2026-07-09 | $49.68 | $49.65 | $0.03 | 1,942,796.0 | +0.02% |
| 2026-07-08 | $49.65 | $49.62 | $0.03 | 2,025,667.0 | +0.02% |
| 2026-07-07 | $49.64 | $49.61 | $0.03 | 1,870,460.0 | -0.02% |
| 2026-07-06 | $49.65 | $49.59 | $0.06 | 2,752,713.0 | +0.14% |
| 2026-07-02 | $49.60 | $49.52 | $0.075 | 5,889,238.0 | +0.12% |
| 2026-07-01 | $49.60 | $49.52 | $0.08 | 4,829,760.0 | -1.41% |
| 2026-06-30 | $50.30 | $50.23 | $0.075 | 2,888,820.0 | -0.12% |
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Inflation Protected Securities Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Inflation Protected Securities Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $49.71 | $48.59 | $1.12 | 49,956,101.0 | -1.41% |
| 2026-06 | $50.47 | $50.08 | $0.385 | 47,190,732.0 | -0.40% |
| 2026-05 | $50.48 | $50.18 | $0.30 | 55,543,910.0 | +0.14% |
| 2026-04 | $50.39 | $49.87 | $0.52 | 48,182,604.0 | +0.82% |
| 2026-03 | $50.13 | $49.72 | $0.41 | 60,505,632.0 | +0.10% |
| 2026-02 | $49.95 | $49.62 | $0.33 | 33,738,699.0 | +0.34% |
| 2026-01 | $49.73 | $49.44 | $0.29 | 77,264,409.0 | +0.55% |
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.19 | $49.35 | $0.84 | 40,555,852.0 | -1.36% |
| 2025-11 | $50.23 | $49.98 | $0.2482 | 32,898,166.0 | +0.22% |
| 2025-10 | $50.22 | $49.95 | $0.27 | 39,504,251.0 | -1.17% |
| 2025-09 | $50.81 | $50.59 | $0.22 | 32,516,317.0 | -0.10% |
| 2025-08 | $50.70 | $50.06 | $0.6378 | 27,966,555.0 | +1.36% |
| 2025-07 | $50.14 | $49.78 | $0.36 | 30,802,206.0 | -0.54% |
| 2025-06 | $50.30 | $49.83 | $0.47 | 27,133,172.0 | +0.50% |
| 2025-05 | $50.29 | $49.71 | $0.58 | 33,798,845.0 | -0.38% |
| 2025-04 | $50.22 | $49.27 | $0.95 | 68,184,239.0 | +0.62% |
| 2025-03 | $49.96 | $49.30 | $0.6599 | 31,425,177.0 | +0.91% |
| 2025-02 | $49.46 | $48.85 | $0.61 | 39,584,802.0 | +1.17% |
| 2025-01 | $48.88 | $48.41 | $0.47 | 23,123,111.0 | +0.95% |
Vanguard Short Term Inflation Protected Securities Index Fund-Aktien (VTIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.13 | $48.28 | $0.851 | 23,319,903.0 | -1.22% |
| 2024-11 | $49.02 | $48.67 | $0.35 | 19,685,745.0 | +0.45% |
| 2024-10 | $49.12 | $48.70 | $0.42 | 20,578,669.0 | -1.07% |
| 2024-09 | $49.41 | $48.80 | $0.61 | 20,475,382.0 | +1.02% |
| 2024-08 | $48.91 | $48.50 | $0.409 | 40,787,336.0 | +0.56% |
| 2024-07 | $48.55 | $48.04 | $0.51 | 20,916,217.0 | +0.00% |
| 2024-06 | $48.60 | $48.23 | $0.365 | 15,474,142.0 | +0.54% |
| 2024-05 | $48.28 | $47.76 | $0.52 | 16,368,714.0 | +1.00% |
| 2024-04 | $47.94 | $47.71 | $0.23 | 20,797,662.0 | -0.19% |
| 2024-03 | $47.94 | $47.61 | $0.3264 | 26,985,289.0 | +0.57% |
| 2024-02 | $47.81 | $47.37 | $0.437 | 29,165,816.0 | -0.21% |
| 2024-01 | $47.74 | $47.37 | $0.3672 | 26,834,558.0 | +0.48% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):