Holen Sie sich die Stockscreener-App
304.79
0.06%
0.1678
Handel nachbörslich:
305.35
0.56
+0.18%
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $305.2 | $303.8 | $1.40 | 23,714.0 | +0.06% |
| 2026-01-07 | $306.4 | $304.5 | $1.95 | 15,615.0 | -0.36% |
| 2026-01-06 | $305.9 | $304.0 | $1.90 | 54,452.0 | +0.72% |
| 2026-01-05 | $304.3 | $302.7 | $1.61 | 29,817.0 | +0.79% |
| 2026-01-02 | $302.5 | $300.0 | $2.51 | 60,930.0 | +0.28% |
| 2025-12-31 | $302.4 | $300.3 | $2.05 | 106,448.0 | -0.82% |
| 2025-12-30 | $303.6 | $302.7 | $0.93 | 25,910.0 | -0.13% |
| 2025-12-29 | $303.7 | $302.6 | $1.19 | 111,274.0 | -0.42% |
| 2025-12-26 | $305.3 | $304.0 | $1.24 | 76,240.0 | -0.05% |
| 2025-12-24 | $304.9 | $303.6 | $1.35 | 206,317.0 | +0.32% |
| 2025-12-23 | $303.7 | $302.1 | $1.61 | 43,297.0 | +0.36% |
| 2025-12-22 | $302.8 | $301.7 | $1.18 | 33,737.0 | +0.36% |
| 2025-12-19 | $301.7 | $299.9 | $1.72 | 43,379.0 | +0.92% |
| 2025-12-18 | $300.6 | $298.2 | $2.39 | 122,633.0 | +0.78% |
| 2025-12-17 | $300.5 | $296.3 | $4.13 | 31,545.0 | -1.07% |
| 2025-12-16 | $300.5 | $298.0 | $2.50 | 14,519.0 | -0.42% |
| 2025-12-15 | $303.1 | $300.0 | $3.14 | 26,698.0 | -0.11% |
| 2025-12-12 | $304.3 | $300.5 | $3.84 | 143,952.0 | -1.06% |
| 2025-12-11 | $304.6 | $301.8 | $2.88 | 129,089.0 | +0.24% |
| 2025-12-10 | $304.2 | $300.9 | $3.37 | 28,636.0 | +0.82% |
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 3000 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 3000 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $306.4 | $300.0 | $6.38 | 208,242.0 | +1.49% |
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $305.3 | $296.3 | $8.93 | 1,242,421.0 | +0.52% |
| 2025-11 | $302.1 | $286.6 | $15.45 | 693,244.0 | +0.13% |
| 2025-10 | $303.9 | $288.4 | $15.50 | 604,997.0 | +2.22% |
| 2025-09 | $296.1 | $281.1 | $15.01 | 309,098.0 | +3.20% |
| 2025-08 | $287.2 | $273.2 | $14.01 | 440,964.0 | +2.33% |
| 2025-07 | $282.2 | $271.7 | $10.50 | 688,308.0 | +2.18% |
| 2025-06 | $273.1 | $258.6 | $14.55 | 650,608.0 | +4.77% |
| 2025-05 | $262.9 | $246.0 | $16.90 | 719,738.0 | +6.27% |
| 2025-04 | $250.5 | $213.1 | $37.43 | 2,062,432.0 | -0.73% |
| 2025-03 | $264.4 | $241.6 | $22.72 | 921,725.0 | -6.10% |
| 2025-02 | $272.0 | $258.1 | $13.96 | 403,835.0 | -1.81% |
| 2025-01 | $271.4 | $254.9 | $16.48 | 982,155.0 | +3.03% |
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $271.7 | $258.8 | $12.91 | 391,109.0 | -3.05% |
| 2024-11 | $269.1 | $251.9 | $17.27 | 1,350,144.0 | +6.69% |
| 2024-10 | $259.3 | $250.4 | $8.90 | 637,530.0 | -0.55% |
| 2024-09 | $254.2 | $238.6 | $15.60 | 388,093.0 | +1.61% |
| 2024-08 | $250.0 | $224.4 | $25.54 | 329,774.0 | +2.14% |
| 2024-07 | $250.1 | $238.7 | $11.44 | 355,711.0 | +2.00% |
| 2024-06 | $242.0 | $231.9 | $10.14 | 335,701.0 | +2.68% |
| 2024-05 | $236.4 | $222.3 | $14.11 | 411,698.0 | +4.78% |
| 2024-04 | $233.8 | $219.4 | $14.40 | 558,069.0 | -4.40% |
| 2024-03 | $233.5 | $224.8 | $8.66 | 261,909.0 | +2.88% |
| 2024-02 | $227.0 | $215.8 | $11.16 | 364,822.0 | +5.28% |
| 2024-01 | $219.1 | $208.3 | $10.74 | 1,164,528.0 | +1.06% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):