Holen Sie sich die Stockscreener-App
265.16
2.02%
-5.48
Handel nachbörslich:
265.42
0.26
+0.10%
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $270.8 | $265.1 | $5.70 | 21,533.0 | -2.02% |
| 2025-02-20 | $272.0 | $269.0 | $3.02 | 25,321.0 | -0.51% |
| 2025-02-19 | $272.0 | $270.6 | $1.45 | 30,972.0 | +0.27% |
| 2025-02-18 | $271.4 | $270.2 | $1.15 | 14,727.0 | +0.16% |
| 2025-02-14 | $271.2 | $270.6 | $0.6398 | 12,247.0 | +0.11% |
| 2025-02-13 | $270.6 | $268.2 | $2.40 | 21,001.0 | +0.96% |
| 2025-02-12 | $268.3 | $266.0 | $2.29 | 24,085.0 | -0.23% |
| 2025-02-11 | $268.9 | $267.7 | $1.19 | 10,440.0 | -0.04% |
| 2025-02-10 | $269.2 | $268.2 | $1.05 | 8,754.0 | +0.58% |
| 2025-02-07 | $270.4 | $267.1 | $3.36 | 27,321.0 | -0.99% |
| 2025-02-06 | $269.9 | $268.6 | $1.31 | 18,236.0 | +0.40% |
| 2025-02-05 | $268.9 | $267.2 | $1.70 | 11,719.0 | +0.31% |
| 2025-02-04 | $267.9 | $265.8 | $2.12 | 19,404.0 | +0.75% |
| 2025-02-03 | $266.9 | $262.7 | $4.22 | 35,357.0 | -0.62% |
| 2025-01-31 | $271.1 | $267.5 | $3.67 | 61,395.0 | -0.47% |
| 2025-01-30 | $269.9 | $267.4 | $2.48 | 86,973.0 | +0.44% |
| 2025-01-29 | $268.5 | $266.4 | $2.10 | 9,597.0 | -0.30% |
| 2025-01-28 | $269.0 | $265.6 | $3.38 | 22,546.0 | +0.86% |
| 2025-01-27 | $266.8 | $264.4 | $2.40 | 21,580.0 | -1.50% |
| 2025-01-24 | $271.4 | $269.9 | $1.55 | 13,972.0 | -0.34% |
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 3000 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 3000 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $272.0 | $262.7 | $9.35 | 302,650.0 | -0.92% |
| 2025-01 | $271.4 | $254.9 | $16.48 | 982,155.0 | +3.03% |
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $271.7 | $258.8 | $12.91 | 391,109.0 | -3.05% |
| 2024-11 | $269.1 | $251.9 | $17.27 | 1,350,144.0 | +6.69% |
| 2024-10 | $259.3 | $250.4 | $8.90 | 637,530.0 | -0.55% |
| 2024-09 | $254.2 | $238.6 | $15.60 | 388,093.0 | +1.61% |
| 2024-08 | $250.0 | $224.4 | $25.54 | 329,774.0 | +2.14% |
| 2024-07 | $250.1 | $238.7 | $11.44 | 355,711.0 | +2.00% |
| 2024-06 | $242.0 | $231.9 | $10.14 | 335,701.0 | +2.68% |
| 2024-05 | $236.4 | $222.3 | $14.11 | 411,698.0 | +4.78% |
| 2024-04 | $233.8 | $219.4 | $14.40 | 558,069.0 | -4.40% |
| 2024-03 | $233.5 | $224.8 | $8.66 | 261,909.0 | +2.88% |
| 2024-02 | $227.0 | $215.8 | $11.16 | 364,822.0 | +5.28% |
| 2024-01 | $219.1 | $208.3 | $10.74 | 1,164,528.0 | +1.06% |
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $213.9 | $202.2 | $11.64 | 1,072,261.0 | +5.02% |
| 2023-11 | $203.6 | $185.6 | $18.00 | 963,691.0 | +9.30% |
| 2023-10 | $194.6 | $181.6 | $13.05 | 513,782.0 | -2.78% |
| 2023-09 | $202.0 | $188.5 | $13.47 | 583,342.0 | -5.00% |
| 2023-08 | $204.3 | $193.2 | $11.07 | 284,971.0 | -1.96% |
| 2023-07 | $205.0 | $194.5 | $10.53 | 326,978.0 | +3.71% |
| 2023-06 | $198.2 | $185.8 | $12.40 | 644,796.0 | +6.10% |
| 2023-05 | $187.9 | $179.7 | $8.23 | 552,057.0 | +0.46% |
| 2023-04 | $185.5 | $180.1 | $5.44 | 454,711.0 | +1.06% |
| 2023-03 | $183.8 | $171.2 | $12.58 | 873,823.0 | +2.35% |
| 2023-02 | $189.1 | $177.9 | $11.20 | 881,582.0 | -2.38% |
| 2023-01 | $183.8 | $169.5 | $14.23 | 734,851.0 | +6.81% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):