Holen Sie sich die Stockscreener-App
301.14
1.58%
-4.8331
Handel nachbörslich:
301.07
-0.0669
-0.02%
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $307.6 | $300.9 | $6.74 | 27,335.0 | -1.58% |
| 2026-02-11 | $308.8 | $304.9 | $3.81 | 32,954.0 | -0.08% |
| 2026-02-10 | $308.1 | $306.2 | $1.86 | 19,775.0 | -0.25% |
| 2026-02-09 | $307.7 | $305.0 | $2.72 | 30,182.0 | +0.47% |
| 2026-02-06 | $306.1 | $301.7 | $4.45 | 49,365.0 | +2.21% |
| 2026-02-05 | $302.0 | $298.7 | $3.39 | 24,038.0 | -1.35% |
| 2026-02-04 | $305.3 | $301.1 | $4.17 | 19,262.0 | -0.46% |
| 2026-02-03 | $307.6 | $301.9 | $5.71 | 23,638.0 | -0.80% |
| 2026-02-02 | $307.5 | $304.1 | $3.44 | 18,541.0 | +0.59% |
| 2026-01-30 | $306.1 | $303.2 | $2.90 | 10,454.0 | -0.55% |
| 2026-01-29 | $307.8 | $302.8 | $5.09 | 48,538.0 | -0.15% |
| 2026-01-28 | $308.4 | $306.8 | $1.70 | 71,803.0 | -0.11% |
| 2026-01-27 | $307.9 | $306.8 | $1.13 | 41,253.0 | +0.33% |
| 2026-01-26 | $307.0 | $305.6 | $1.37 | 34,220.0 | +0.45% |
| 2026-01-23 | $305.9 | $304.5 | $1.42 | 63,718.0 | -0.11% |
| 2026-01-22 | $306.4 | $304.9 | $1.46 | 28,666.0 | +0.53% |
| 2026-01-21 | $305.0 | $300.7 | $4.34 | 67,854.0 | +1.22% |
| 2026-01-20 | $303.4 | $300.0 | $3.38 | 35,736.0 | -1.98% |
| 2026-01-16 | $307.2 | $305.6 | $1.57 | 116,527.0 | -0.04% |
| 2026-01-15 | $307.8 | $306.2 | $1.59 | 18,295.0 | +0.29% |
| 2026-01-14 | $306.1 | $303.7 | $2.34 | 48,735.0 | -0.43% |
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 3000 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 3000 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $308.8 | $298.7 | $10.10 | 272,425.0 | -1.29% |
| 2026-01 | $308.4 | $300.0 | $8.48 | 1,047,046.0 | +1.58% |
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $305.3 | $296.3 | $8.93 | 1,242,421.0 | +0.52% |
| 2025-11 | $302.1 | $286.6 | $15.45 | 693,244.0 | +0.13% |
| 2025-10 | $303.9 | $288.4 | $15.50 | 604,997.0 | +2.22% |
| 2025-09 | $296.1 | $281.1 | $15.01 | 309,098.0 | +3.20% |
| 2025-08 | $287.2 | $273.2 | $14.01 | 440,964.0 | +2.33% |
| 2025-07 | $282.2 | $271.7 | $10.50 | 688,308.0 | +2.18% |
| 2025-06 | $273.1 | $258.6 | $14.55 | 650,608.0 | +4.77% |
| 2025-05 | $262.9 | $246.0 | $16.90 | 719,738.0 | +6.27% |
| 2025-04 | $250.5 | $213.1 | $37.43 | 2,062,432.0 | -0.73% |
| 2025-03 | $264.4 | $241.6 | $22.72 | 921,725.0 | -6.10% |
| 2025-02 | $272.0 | $258.1 | $13.96 | 403,835.0 | -1.81% |
| 2025-01 | $271.4 | $254.9 | $16.48 | 982,155.0 | +3.03% |
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $271.7 | $258.8 | $12.91 | 391,109.0 | -3.05% |
| 2024-11 | $269.1 | $251.9 | $17.27 | 1,350,144.0 | +6.69% |
| 2024-10 | $259.3 | $250.4 | $8.90 | 637,530.0 | -0.55% |
| 2024-09 | $254.2 | $238.6 | $15.60 | 388,093.0 | +1.61% |
| 2024-08 | $250.0 | $224.4 | $25.54 | 329,774.0 | +2.14% |
| 2024-07 | $250.1 | $238.7 | $11.44 | 355,711.0 | +2.00% |
| 2024-06 | $242.0 | $231.9 | $10.14 | 335,701.0 | +2.68% |
| 2024-05 | $236.4 | $222.3 | $14.11 | 411,698.0 | +4.78% |
| 2024-04 | $233.8 | $219.4 | $14.40 | 558,069.0 | -4.40% |
| 2024-03 | $233.5 | $224.8 | $8.66 | 261,909.0 | +2.88% |
| 2024-02 | $227.0 | $215.8 | $11.16 | 364,822.0 | +5.28% |
| 2024-01 | $219.1 | $208.3 | $10.74 | 1,164,528.0 | +1.06% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):