Holen Sie sich die Stockscreener-App
301.22
0.65%
-1.9658
Handel nachbörslich:
301.29
0.0658
+0.02%
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $303.0 | $298.9 | $4.07 | 22,963.0 | -0.65% |
| 2026-03-04 | $303.9 | $300.8 | $3.07 | 18,057.0 | +0.73% |
| 2026-03-03 | $302.0 | $295.9 | $6.15 | 38,748.0 | -1.05% |
| 2026-03-02 | $304.8 | $299.5 | $5.36 | 51,720.0 | +0.19% |
| 2026-02-27 | $303.8 | $301.9 | $1.87 | 44,028.0 | -0.50% |
| 2026-02-26 | $306.5 | $302.9 | $3.55 | 16,489.0 | -0.38% |
| 2026-02-25 | $306.5 | $304.9 | $1.56 | 78,269.0 | +0.78% |
| 2026-02-24 | $304.2 | $300.4 | $3.81 | 34,395.0 | +0.92% |
| 2026-02-23 | $305.3 | $300.8 | $4.56 | 54,335.0 | -1.22% |
| 2026-02-20 | $305.0 | $301.9 | $3.06 | 24,685.0 | +0.66% |
| 2026-02-19 | $303.4 | $301.8 | $1.51 | 13,458.0 | -0.30% |
| 2026-02-18 | $304.9 | $302.8 | $2.09 | 27,871.0 | +0.64% |
| 2026-02-17 | $302.9 | $298.9 | $3.98 | 21,337.0 | +0.09% |
| 2026-02-13 | $303.5 | $300.0 | $3.50 | 17,253.0 | +0.15% |
| 2026-02-12 | $307.6 | $300.9 | $6.74 | 27,335.0 | -1.58% |
| 2026-02-11 | $308.8 | $304.9 | $3.81 | 32,954.0 | -0.08% |
| 2026-02-10 | $308.1 | $306.2 | $1.86 | 19,775.0 | -0.25% |
| 2026-02-09 | $307.7 | $305.0 | $2.72 | 30,182.0 | +0.47% |
| 2026-02-06 | $306.1 | $301.7 | $4.45 | 49,365.0 | +2.21% |
| 2026-02-05 | $302.0 | $298.7 | $3.39 | 24,038.0 | -1.35% |
| 2026-02-04 | $305.3 | $301.1 | $4.17 | 19,262.0 | -0.46% |
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 3000 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 3000 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $304.8 | $295.9 | $8.98 | 154,451.0 | -0.78% |
| 2026-02 | $308.8 | $298.7 | $10.10 | 577,210.0 | -0.48% |
| 2026-01 | $308.4 | $300.0 | $8.48 | 1,047,046.0 | +1.58% |
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $305.3 | $296.3 | $8.93 | 1,242,421.0 | +0.52% |
| 2025-11 | $302.1 | $286.6 | $15.45 | 693,244.0 | +0.13% |
| 2025-10 | $303.9 | $288.4 | $15.50 | 604,997.0 | +2.22% |
| 2025-09 | $296.1 | $281.1 | $15.01 | 309,098.0 | +3.20% |
| 2025-08 | $287.2 | $273.2 | $14.01 | 440,964.0 | +2.33% |
| 2025-07 | $282.2 | $271.7 | $10.50 | 688,308.0 | +2.18% |
| 2025-06 | $273.1 | $258.6 | $14.55 | 650,608.0 | +4.77% |
| 2025-05 | $262.9 | $246.0 | $16.90 | 719,738.0 | +6.27% |
| 2025-04 | $250.5 | $213.1 | $37.43 | 2,062,432.0 | -0.73% |
| 2025-03 | $264.4 | $241.6 | $22.72 | 921,725.0 | -6.10% |
| 2025-02 | $272.0 | $258.1 | $13.96 | 403,835.0 | -1.81% |
| 2025-01 | $271.4 | $254.9 | $16.48 | 982,155.0 | +3.03% |
Vanguard Russell 3000 Index Etf-Aktien (VTHR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $271.7 | $258.8 | $12.91 | 391,109.0 | -3.05% |
| 2024-11 | $269.1 | $251.9 | $17.27 | 1,350,144.0 | +6.69% |
| 2024-10 | $259.3 | $250.4 | $8.90 | 637,530.0 | -0.55% |
| 2024-09 | $254.2 | $238.6 | $15.60 | 388,093.0 | +1.61% |
| 2024-08 | $250.0 | $224.4 | $25.54 | 329,774.0 | +2.14% |
| 2024-07 | $250.1 | $238.7 | $11.44 | 355,711.0 | +2.00% |
| 2024-06 | $242.0 | $231.9 | $10.14 | 335,701.0 | +2.68% |
| 2024-05 | $236.4 | $222.3 | $14.11 | 411,698.0 | +4.78% |
| 2024-04 | $233.8 | $219.4 | $14.40 | 558,069.0 | -4.40% |
| 2024-03 | $233.5 | $224.8 | $8.66 | 261,909.0 | +2.88% |
| 2024-02 | $227.0 | $215.8 | $11.16 | 364,822.0 | +5.28% |
| 2024-01 | $219.1 | $208.3 | $10.74 | 1,164,528.0 | +1.06% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):