Holen Sie sich die Stockscreener-App
103.72
0.14%
0.1999
Vanguard Long Term Tax Exempt Bond Etf-Aktien (VTEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $103.7 | $103.6 | $0.09 | 1,612.0 | +0.06% |
| 2026-04-15 | $103.7 | $103.5 | $0.2192 | 13,025.0 | -0.12% |
| 2026-04-14 | $103.7 | $103.6 | $0.1298 | 19,586.0 | +0.01% |
| 2026-04-13 | $103.7 | $103.4 | $0.30 | 22,792.0 | +0.26% |
| 2026-04-10 | $103.6 | $103.3 | $0.32 | 16,084.0 | -0.18% |
| 2026-04-09 | $103.7 | $103.3 | $0.38 | 38,362.0 | +0.29% |
| 2026-04-08 | $103.8 | $103.2 | $0.58 | 27,711.0 | +0.34% |
| 2026-04-07 | $103.0 | $102.7 | $0.265 | 15,972.0 | +0.08% |
| 2026-04-06 | $103.0 | $102.7 | $0.30 | 43,824.0 | -0.07% |
| 2026-04-02 | $102.9 | $102.5 | $0.48 | 35,026.0 | +0.24% |
| 2026-04-01 | $102.7 | $102.4 | $0.28 | 21,926.0 | +0.14% |
| 2026-03-31 | $102.7 | $102.3 | $0.38 | 121,901.0 | +0.40% |
| 2026-03-30 | $102.2 | $101.9 | $0.34 | 32,946.0 | +0.24% |
| 2026-03-27 | $101.9 | $101.4 | $0.42 | 31,194.0 | +0.07% |
| 2026-03-26 | $102.0 | $101.8 | $0.26 | 25,529.0 | -0.19% |
| 2026-03-25 | $102.1 | $101.8 | $0.2611 | 13,358.0 | +0.24% |
| 2026-03-24 | $102.3 | $101.7 | $0.575 | 24,846.0 | -0.64% |
| 2026-03-23 | $102.7 | $102.2 | $0.48 | 33,034.0 | +0.28% |
| 2026-03-20 | $102.9 | $102.1 | $0.815 | 49,754.0 | -1.11% |
| 2026-03-19 | $103.4 | $103.0 | $0.44 | 53,640.0 | -0.16% |
| 2026-03-18 | $103.6 | $103.4 | $0.19 | 28,796.0 | -0.07% |
| 2026-03-17 | $103.6 | $103.4 | $0.16 | 12,609.0 | +0.08% |
Vanguard Long Term Tax Exempt Bond Etf-Aktien (VTEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Long Term Tax Exempt Bond Etf-Aktien (VTEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $103.8 | $102.4 | $1.35 | 255,920.0 | +1.04% |
| 2026-03 | $105.0 | $101.4 | $3.56 | 875,856.0 | -2.78% |
| 2026-02 | $105.8 | $103.8 | $2.09 | 773,649.0 | +1.28% |
| 2026-01 | $104.3 | $103.5 | $0.79 | 547,651.0 | +0.46% |
Vanguard Long Term Tax Exempt Bond Etf-Aktien (VTEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.4 | $103.2 | $1.20 | 535,311.0 | -0.84% |
| 2025-11 | $104.5 | $103.7 | $0.81 | 205,335.0 | +0.06% |
| 2025-10 | $104.8 | $102.6 | $2.17 | 433,180.0 | +1.48% |
| 2025-09 | $103.4 | $98.88 | $4.53 | 512,321.0 | +3.25% |
| 2025-08 | $99.72 | $98.78 | $0.945 | 351,224.0 | +0.90% |
| 2025-07 | $100.2 | $98.00 | $2.19 | 503,285.0 | -1.56% |
| 2025-06 | $100.4 | $99.15 | $1.27 | 159,325.0 | +0.57% |
| 2025-05 | $100.2 | $99.68 | $0.55 | 66,644.0 | +0.00% |
0.19%
0.36%
Kapitalisierung:
|
Volumen (24h):