Holen Sie sich die Stockscreener-App
103.54
0.03%
0.035
Vanguard Long Term Tax Exempt Bond Etf-Aktien (VTEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-18 | $103.6 | $103.5 | $0.13 | 18,132.0 | +0.03% |
| 2026-03-17 | $103.6 | $103.4 | $0.16 | 12,609.0 | +0.08% |
| 2026-03-16 | $103.8 | $103.3 | $0.445 | 35,456.0 | -0.07% |
| 2026-03-13 | $103.5 | $103.2 | $0.33 | 24,973.0 | +0.48% |
| 2026-03-12 | $103.4 | $102.9 | $0.545 | 21,658.0 | -0.44% |
| 2026-03-11 | $103.6 | $103.3 | $0.26 | 56,368.0 | -0.27% |
| 2026-03-10 | $104.0 | $103.7 | $0.2899 | 89,096.0 | -0.10% |
| 2026-03-09 | $104.0 | $103.7 | $0.33 | 31,396.0 | -0.17% |
| 2026-03-06 | $104.0 | $103.7 | $0.31 | 28,194.0 | -0.14% |
| 2026-03-05 | $104.2 | $103.8 | $0.345 | 14,728.0 | +0.00% |
| 2026-03-04 | $104.3 | $104.0 | $0.2481 | 46,484.0 | +0.12% |
| 2026-03-03 | $104.3 | $103.9 | $0.36 | 39,465.0 | -0.73% |
| 2026-03-02 | $105.0 | $104.8 | $0.25 | 60,431.0 | -0.61% |
| 2026-02-27 | $105.8 | $105.4 | $0.4898 | 31,449.0 | +0.05% |
| 2026-02-26 | $105.4 | $105.3 | $0.09 | 56,813.0 | +0.15% |
| 2026-02-25 | $105.2 | $105.2 | $0.055 | 31,046.0 | +0.05% |
| 2026-02-24 | $105.3 | $105.1 | $0.195 | 20,923.0 | +0.06% |
| 2026-02-23 | $105.1 | $105.0 | $0.1511 | 35,122.0 | +0.18% |
| 2026-02-20 | $104.9 | $104.9 | $0.08 | 39,092.0 | +0.15% |
| 2026-02-19 | $105.0 | $104.8 | $0.19 | 103,522.0 | +0.02% |
| 2026-02-18 | $104.8 | $104.7 | $0.1699 | 17,237.0 | -0.04% |
Vanguard Long Term Tax Exempt Bond Etf-Aktien (VTEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Long Term Tax Exempt Bond Etf-Aktien (VTEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $105.0 | $102.9 | $2.12 | 478,990.0 | -1.80% |
| 2026-02 | $105.8 | $103.8 | $2.09 | 773,649.0 | +1.28% |
| 2026-01 | $104.3 | $103.5 | $0.79 | 547,651.0 | +0.46% |
Vanguard Long Term Tax Exempt Bond Etf-Aktien (VTEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.4 | $103.2 | $1.20 | 535,311.0 | -0.84% |
| 2025-11 | $104.5 | $103.7 | $0.81 | 205,335.0 | +0.06% |
| 2025-10 | $104.8 | $102.6 | $2.17 | 433,180.0 | +1.48% |
| 2025-09 | $103.4 | $98.88 | $4.53 | 512,321.0 | +3.25% |
| 2025-08 | $99.72 | $98.78 | $0.945 | 351,224.0 | +0.90% |
| 2025-07 | $100.2 | $98.00 | $2.19 | 503,285.0 | -1.56% |
| 2025-06 | $100.4 | $99.15 | $1.27 | 159,325.0 | +0.57% |
| 2025-05 | $100.2 | $99.68 | $0.55 | 66,644.0 | +0.00% |
0.65%
0.04%
Kapitalisierung:
|
Volumen (24h):