Holen Sie sich die Stockscreener-App
98.41
0.27%
-0.2661
Vanguard Long Term Tax Exempt Bond Etf-Aktien (VTEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $98.50 | $98.11 | $0.395 | 114,784.0 | -0.27% |
| 2026-09-17 | $98.88 | $98.48 | $0.40 | 53,643.0 | +0.42% |
| 2026-09-16 | $98.55 | $98.17 | $0.3801 | 92,188.0 | +0.03% |
| 2026-09-15 | $98.56 | $98.20 | $0.36 | 103,958.0 | -0.28% |
| 2026-09-14 | $98.83 | $98.42 | $0.4101 | 65,789.0 | -0.17% |
| 2026-09-11 | $99.17 | $98.39 | $0.7849 | 288,195.0 | +0.54% |
| 2026-09-10 | $98.75 | $98.11 | $0.64 | 75,256.0 | -0.88% |
| 2026-09-09 | $99.86 | $99.03 | $0.83 | 52,321.0 | -0.69% |
| 2026-09-08 | $99.93 | $99.57 | $0.3644 | 52,162.0 | +0.01% |
| 2026-09-04 | $100.1 | $99.70 | $0.38 | 61,446.0 | -0.05% |
| 2026-09-03 | $100.3 | $99.76 | $0.59 | 60,429.0 | -0.26% |
| 2026-09-02 | $100.2 | $100.0 | $0.1999 | 37,623.0 | -0.06% |
| 2026-09-01 | $100.7 | $99.91 | $0.74 | 48,835.0 | -0.98% |
| 2026-08-31 | $101.1 | $100.8 | $0.275 | 45,526.0 | -0.19% |
| 2026-08-28 | $101.7 | $101.2 | $0.45 | 43,404.0 | -0.24% |
| 2026-08-27 | $101.9 | $101.5 | $0.39 | 78,708.0 | -0.09% |
| 2026-08-26 | $101.9 | $101.6 | $0.3123 | 75,779.0 | -0.22% |
| 2026-08-25 | $101.9 | $101.7 | $0.17 | 40,433.0 | +0.11% |
| 2026-08-24 | $102.2 | $101.7 | $0.47 | 37,232.0 | -0.08% |
| 2026-08-21 | $102.1 | $101.6 | $0.45 | 69,798.0 | -0.02% |
Vanguard Long Term Tax Exempt Bond Etf-Aktien (VTEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Long Term Tax Exempt Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Long Term Tax Exempt Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Long Term Tax Exempt Bond Etf-Aktien (VTEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $100.7 | $98.11 | $2.54 | 1,221,413.0 | -2.63% |
| 2026-08 | $103.0 | $100.8 | $2.19 | 970,147.0 | -0.93% |
| 2026-07 | $104.7 | $101.7 | $3.00 | 950,010.0 | -2.62% |
| 2026-06 | $104.9 | $103.1 | $1.81 | 401,074.0 | +0.88% |
| 2026-05 | $103.9 | $101.9 | $2.03 | 843,292.0 | +0.02% |
| 2026-04 | $104.2 | $102.4 | $1.84 | 600,137.0 | +1.29% |
| 2026-03 | $105.0 | $101.4 | $3.56 | 875,856.0 | -2.78% |
| 2026-02 | $105.8 | $103.8 | $2.09 | 773,649.0 | +1.28% |
| 2026-01 | $104.3 | $103.5 | $0.79 | 547,651.0 | +0.46% |
Vanguard Long Term Tax Exempt Bond Etf-Aktien (VTEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.4 | $103.2 | $1.20 | 535,311.0 | -0.84% |
| 2025-11 | $104.5 | $103.7 | $0.81 | 205,335.0 | +0.06% |
| 2025-10 | $104.8 | $102.6 | $2.17 | 433,180.0 | +1.48% |
| 2025-09 | $103.4 | $98.88 | $4.53 | 512,321.0 | +3.25% |
| 2025-08 | $99.72 | $98.78 | $0.945 | 351,224.0 | +0.90% |
| 2025-07 | $100.2 | $98.00 | $2.19 | 503,285.0 | -1.56% |
| 2025-06 | $100.4 | $99.15 | $1.27 | 159,325.0 | +0.57% |
| 2025-05 | $100.2 | $99.68 | $0.55 | 66,644.0 | +0.00% |
0.36%
0.31%
Kapitalisierung:
|
Volumen (24h):