Holen Sie sich die Stockscreener-App
0.365
15.12%
-0.065
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $0.4476 | $0.34 | $0.1076 | 6,331,709.0 | -15.12% |
| 2025-06-12 | $0.492 | $0.3743 | $0.1177 | 18,751,994.0 | -28.35% |
| 2025-06-11 | $0.8253 | $0.5612 | $0.2641 | 677,405,536.0 | +165.06% |
| 2025-06-10 | $0.2418 | $0.2104 | $0.0314 | 42,181,789.0 | +0.80% |
| 2025-06-09 | $0.2296 | $0.2037 | $0.0259 | 1,147,915.0 | +6.09% |
| 2025-06-06 | $0.2221 | $0.2058 | $0.0163 | 329,359.0 | +3.22% |
| 2025-06-05 | $0.22 | $0.1989 | $0.0212 | 532,214.0 | +1.94% |
| 2025-06-04 | $0.2098 | $0.1901 | $0.0197 | 1,121,798.0 | +2.55% |
| 2025-06-03 | $0.1996 | $0.18 | $0.0196 | 236,246.0 | +1.66% |
| 2025-06-02 | $0.197 | $0.1777 | $0.0193 | 552,412.0 | +4.38% |
| 2025-05-30 | $0.1892 | $0.1775 | $0.0117 | 286,263.0 | -2.01% |
| 2025-05-29 | $0.2054 | $0.171 | $0.0344 | 1,411,752.0 | +0.96% |
| 2025-05-28 | $0.1909 | $0.1812 | $0.0097 | 1,062,348.0 | -0.43% |
| 2025-05-27 | $0.24 | $0.1648 | $0.0752 | 3,994,272.0 | -21.76% |
| 2025-05-23 | $0.24 | $0.20 | $0.04 | 8,123,136.0 | +14.29% |
| 2025-05-22 | $0.2545 | $0.206 | $0.0485 | 1,495,338.0 | -30.50% |
| 2025-05-21 | $0.3198 | $0.2715 | $0.0483 | 5,036,050.0 | +7.90% |
| 2025-05-20 | $0.2901 | $0.2701 | $0.02 | 78,939.0 | -1.79% |
| 2025-05-19 | $0.30 | $0.2811 | $0.0189 | 96,406.0 | -1.76% |
| 2025-05-16 | $0.3199 | $0.2901 | $0.0298 | 78,525.0 | -4.85% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Catheter Precision Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Catheter Precision Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.8253 | $0.1777 | $0.6476 | 754,922,681.0 | +97.40% |
| 2025-05 | $0.3318 | $0.1648 | $0.167 | 25,277,263.0 | -33.96% |
| 2025-04 | $0.39 | $0.24 | $0.15 | 4,520,696.0 | -18.60% |
| 2025-03 | $0.4238 | $0.3011 | $0.1227 | 2,497,117.0 | -1.71% |
| 2025-02 | $0.43 | $0.33 | $0.10 | 3,176,554.0 | -13.52% |
| 2025-01 | $0.6087 | $0.378 | $0.2307 | 12,548,548.0 | -10.27% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4398 | $0.311 | $0.1288 | 3,735,303.0 | -2.65% |
| 2024-11 | $0.62 | $0.39 | $0.23 | 8,578,061.0 | -12.12% |
| 2024-10 | $1.74 | $0.3112 | $1.43 | 208,598,101.0 | +23.66% |
| 2024-09 | $0.652 | $0.3751 | $0.2769 | 6,867,977.0 | -33.15% |
| 2024-08 | $2.49 | $0.5742 | $1.92 | 4,768,925.0 | -65.03% |
| 2024-07 | $8.40 | $1.58 | $6.82 | 1,587,642.7 | -71.11% |
| 2024-06 | $7.19 | $4.80 | $2.39 | 342,077.6 | +17.00% |
| 2024-05 | $6.50 | $4.80 | $1.70 | 90,447.6 | -8.91% |
| 2024-04 | $6.20 | $4.00 | $2.20 | 85,709.5 | +12.94% |
| 2024-03 | $6.20 | $4.24 | $1.96 | 65,903.3 | -1.62% |
| 2024-02 | $5.10 | $3.96 | $1.14 | 70,437.4 | +2.92% |
| 2024-01 | $7.48 | $3.70 | $3.78 | 185,576.3 | +18.72% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.29 | $3.80 | $1.49 | 58,942.6 | -18.98% |
| 2023-11 | $5.48 | $3.88 | $1.61 | 37,027.4 | +0.00% |
3.68%
0.33%
Kapitalisierung:
|
Volumen (24h):