Holen Sie sich die Stockscreener-App
2.025
1.25%
0.025
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $2.05 | $2.00 | $0.05 | 12,345.0 | +1.25% |
| 2026-01-07 | $2.06 | $1.97 | $0.0922 | 9,806.0 | -0.50% |
| 2026-01-06 | $2.07 | $2.01 | $0.06 | 14,634.0 | -1.47% |
| 2026-01-05 | $2.10 | $1.95 | $0.145 | 19,915.0 | +1.49% |
| 2026-01-02 | $2.02 | $1.81 | $0.2089 | 15,951.0 | +9.84% |
| 2025-12-31 | $1.87 | $1.56 | $0.31 | 89,564.0 | +17.31% |
| 2025-12-30 | $1.66 | $1.56 | $0.097 | 31,883.0 | +0.00% |
| 2025-12-29 | $1.70 | $1.54 | $0.155 | 32,419.0 | -7.14% |
| 2025-12-26 | $1.85 | $1.62 | $0.2276 | 30,407.0 | -5.62% |
| 2025-12-24 | $1.87 | $1.70 | $0.1709 | 18,839.0 | -1.66% |
| 2025-12-23 | $1.94 | $1.76 | $0.18 | 23,612.0 | -2.69% |
| 2025-12-22 | $2.11 | $1.85 | $0.2586 | 79,939.0 | -6.06% |
| 2025-12-19 | $2.25 | $1.90 | $0.35 | 70,189.0 | -10.81% |
| 2025-12-18 | $2.28 | $2.11 | $0.17 | 26,068.0 | +0.91% |
| 2025-12-17 | $2.28 | $2.19 | $0.09 | 16,104.0 | +0.46% |
| 2025-12-16 | $2.41 | $2.00 | $0.41 | 40,591.0 | -2.01% |
| 2025-12-15 | $2.55 | $2.16 | $0.39 | 59,479.0 | -11.49% |
| 2025-12-12 | $2.77 | $2.49 | $0.28 | 33,299.0 | -6.62% |
| 2025-12-11 | $2.91 | $2.70 | $0.21 | 40,200.0 | -9.87% |
| 2025-12-10 | $3.06 | $2.74 | $0.32 | 68,829.0 | +7.53% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Catheter Precision Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Catheter Precision Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.10 | $1.81 | $0.2849 | 84,996.0 | +10.66% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.06 | $1.54 | $1.52 | 1,111,245.0 | -26.42% |
| 2025-11 | $2.44 | $1.49 | $0.9479 | 563,157.0 | -13.47% |
| 2025-10 | $3.20 | $2.39 | $0.81 | 7,510,558.0 | -2.78% |
| 2025-09 | $2.77 | $2.20 | $0.57 | 1,800,848.0 | +0.80% |
| 2025-08 | $4.31 | $2.39 | $1.92 | 62,963,141.6 | -15.38% |
| 2025-07 | $4.94 | $2.87 | $2.07 | 1,948,893.4 | -35.74% |
| 2025-06 | $15.68 | $3.38 | $12.30 | 40,669,455.2 | +30.88% |
| 2025-05 | $6.30 | $3.13 | $3.17 | 1,330,382.3 | -33.96% |
| 2025-04 | $7.41 | $4.56 | $2.85 | 237,931.4 | -18.60% |
| 2025-03 | $8.05 | $5.72 | $2.33 | 131,427.2 | -1.71% |
| 2025-02 | $8.17 | $6.27 | $1.90 | 167,187.1 | -13.52% |
| 2025-01 | $11.57 | $7.18 | $4.38 | 660,449.9 | -10.27% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.36 | $5.91 | $2.45 | 196,594.9 | -2.65% |
| 2024-11 | $11.78 | $7.41 | $4.37 | 451,476.9 | -12.12% |
| 2024-10 | $33.06 | $5.91 | $27.15 | 10,978,847.4 | +23.66% |
| 2024-09 | $12.39 | $7.13 | $5.26 | 361,472.5 | -33.15% |
| 2024-08 | $47.31 | $10.91 | $36.40 | 250,996.1 | -65.03% |
| 2024-07 | $159.6 | $30.02 | $129.6 | 83,560.1 | -71.11% |
| 2024-06 | $136.6 | $91.20 | $45.37 | 18,004.1 | +17.00% |
| 2024-05 | $123.5 | $91.20 | $32.30 | 4,760.4 | -8.91% |
| 2024-04 | $117.8 | $76.00 | $41.80 | 4,511.0 | +12.94% |
| 2024-03 | $117.8 | $80.64 | $37.14 | 3,468.6 | -1.62% |
| 2024-02 | $96.90 | $75.26 | $21.64 | 3,707.2 | +2.92% |
| 2024-01 | $142.1 | $70.38 | $71.74 | 9,767.2 | +18.72% |
2.10%
0.57%
Kapitalisierung:
|
Volumen (24h):