Holen Sie sich die Stockscreener-App
0.228
18.57%
-0.052
Handel nachbörslich:
.23
0.002
+0.88%
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $0.2494 | $0.2262 | $0.0232 | 3,505,265.0 | -18.57% |
| 2026-08-14 | $0.2858 | $0.27 | $0.0158 | 678,362.0 | -3.45% |
| 2026-08-13 | $0.29 | $0.2692 | $0.0208 | 829,732.0 | -1.02% |
| 2026-08-12 | $0.293 | $0.271 | $0.022 | 1,500,556.0 | +0.00% |
| 2026-08-11 | $0.3111 | $0.275 | $0.0361 | 34,049,532.0 | -4.56% |
| 2026-08-10 | $0.3085 | $0.2735 | $0.035 | 3,944,335.0 | +9.25% |
| 2026-08-07 | $0.29 | $0.26 | $0.03 | 14,793,952.0 | +3.80% |
| 2026-08-06 | $0.276 | $0.26 | $0.016 | 11,814,883.0 | -1.92% |
| 2026-08-05 | $0.2779 | $0.2565 | $0.0214 | 319,999.0 | +0.00% |
| 2026-08-04 | $0.2874 | $0.26 | $0.0274 | 982,397.0 | +4.62% |
| 2026-08-03 | $0.272 | $0.2498 | $0.0222 | 591,133.0 | +5.06% |
| 2026-07-31 | $0.278 | $0.251 | $0.027 | 635,393.0 | -9.58% |
| 2026-07-30 | $0.2843 | $0.27 | $0.0143 | 635,687.0 | -1.80% |
| 2026-07-29 | $0.2894 | $0.2604 | $0.029 | 1,148,596.0 | +1.00% |
| 2026-07-28 | $0.3144 | $0.2682 | $0.0462 | 2,051,259.0 | -3.45% |
| 2026-07-27 | $0.3173 | $0.26 | $0.0573 | 33,680,118.0 | +10.39% |
| 2026-07-24 | $0.3501 | $0.23 | $0.1201 | 5,154,875.0 | -35.52% |
| 2026-07-23 | $0.4187 | $0.3522 | $0.0665 | 1,025,747.0 | +4.46% |
| 2026-07-22 | $0.4103 | $0.3768 | $0.0335 | 1,829,746.0 | -21.04% |
| 2026-07-21 | $0.501 | $0.4161 | $0.0849 | 7,503,988.0 | -1.61% |
| 2026-07-20 | $0.5299 | $0.31 | $0.2199 | 2,508,831.0 | -10.91% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Catheter Precision Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Catheter Precision Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.3111 | $0.2262 | $0.0849 | 76,515,411.0 | -9.20% |
| 2026-07 | $1.74 | $0.23 | $1.51 | 348,536,979.0 | -70.42% |
| 2026-06 | $1.79 | $0.78 | $1.01 | 163,325,939.0 | -3.52% |
| 2026-05 | $0.99 | $0.7501 | $0.2399 | 1,722,697.0 | -7.54% |
| 2026-04 | $1.28 | $0.7906 | $0.4894 | 4,421,493.0 | -5.76% |
| 2026-03 | $2.25 | $1.01 | $1.24 | 63,317,813.0 | -39.16% |
| 2026-02 | $2.00 | $1.14 | $0.86 | 3,395,411.0 | -14.43% |
| 2026-01 | $2.38 | $1.81 | $0.5649 | 452,122.0 | +6.01% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.06 | $1.54 | $1.52 | 1,111,245.0 | -26.42% |
| 2025-11 | $2.44 | $1.49 | $0.9479 | 563,157.0 | -13.47% |
| 2025-10 | $3.20 | $2.39 | $0.81 | 7,510,558.0 | -2.78% |
| 2025-09 | $2.77 | $2.20 | $0.57 | 1,800,848.0 | +0.80% |
| 2025-08 | $4.31 | $2.39 | $1.92 | 62,963,141.6 | -15.38% |
| 2025-07 | $4.94 | $2.87 | $2.07 | 1,948,893.4 | -35.74% |
| 2025-06 | $15.68 | $3.38 | $12.30 | 40,669,455.2 | +30.88% |
| 2025-05 | $6.30 | $3.13 | $3.17 | 1,330,382.3 | -33.96% |
| 2025-04 | $7.41 | $4.56 | $2.85 | 237,931.4 | -18.60% |
| 2025-03 | $8.05 | $5.72 | $2.33 | 131,427.2 | -1.71% |
| 2025-02 | $8.17 | $6.27 | $1.90 | 167,187.1 | -13.52% |
| 2025-01 | $11.57 | $7.18 | $4.38 | 660,449.9 | -10.27% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.36 | $5.91 | $2.45 | 196,594.9 | -2.65% |
| 2024-11 | $11.78 | $7.41 | $4.37 | 451,476.9 | -12.12% |
| 2024-10 | $33.06 | $5.91 | $27.15 | 10,978,847.4 | +23.66% |
| 2024-09 | $12.39 | $7.13 | $5.26 | 361,472.5 | -33.15% |
| 2024-08 | $47.31 | $10.91 | $36.40 | 250,996.1 | -65.03% |
| 2024-07 | $159.6 | $30.02 | $129.6 | 83,560.1 | -71.11% |
| 2024-06 | $136.6 | $91.20 | $45.37 | 18,004.1 | +17.00% |
| 2024-05 | $123.5 | $91.20 | $32.30 | 4,760.4 | -8.91% |
| 2024-04 | $117.8 | $76.00 | $41.80 | 4,511.0 | +12.94% |
| 2024-03 | $117.8 | $80.64 | $37.14 | 3,468.6 | -1.62% |
| 2024-02 | $96.90 | $75.26 | $21.64 | 3,707.2 | +2.92% |
| 2024-01 | $142.1 | $70.38 | $71.74 | 9,767.2 | +18.72% |
2.43%
Kapitalisierung:
|
Volumen (24h):