Holen Sie sich die Stockscreener-App
1.53
0.69%
-0.08
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $1.51 | $1.44 | $0.07 | 9,979.0 | +0.00% |
| 2026-03-04 | $1.51 | $1.44 | $0.0699 | 13,263.0 | -6.45% |
| 2026-03-03 | $1.56 | $1.43 | $0.1346 | 30,820.0 | -1.90% |
| 2026-03-02 | $1.64 | $1.57 | $0.07 | 20,213.0 | -4.82% |
| 2026-02-27 | $1.66 | $1.54 | $0.12 | 11,500.0 | +1.84% |
| 2026-02-26 | $1.65 | $1.56 | $0.09 | 21,499.0 | +0.00% |
| 2026-02-25 | $1.64 | $1.58 | $0.0551 | 11,499.0 | +1.24% |
| 2026-02-24 | $1.63 | $1.55 | $0.08 | 19,267.0 | +0.63% |
| 2026-02-23 | $1.67 | $1.60 | $0.07 | 14,999.0 | -3.61% |
| 2026-02-20 | $1.66 | $1.51 | $0.1499 | 14,318.0 | +4.40% |
| 2026-02-19 | $1.72 | $1.51 | $0.21 | 165,224.0 | -6.47% |
| 2026-02-18 | $1.70 | $1.54 | $0.16 | 53,898.0 | +6.25% |
| 2026-02-17 | $1.60 | $1.36 | $0.24 | 170,432.0 | +11.89% |
| 2026-02-13 | $1.65 | $1.31 | $0.34 | 1,146,452.0 | +12.60% |
| 2026-02-12 | $1.79 | $1.14 | $0.65 | 1,625,996.0 | -33.16% |
| 2026-02-11 | $2.00 | $1.74 | $0.2611 | 24,504.0 | -2.56% |
| 2026-02-10 | $1.99 | $1.85 | $0.135 | 6,160.0 | +1.04% |
| 2026-02-09 | $1.93 | $1.81 | $0.12 | 14,013.0 | +2.12% |
| 2026-02-06 | $1.89 | $1.75 | $0.14 | 10,741.0 | +6.18% |
| 2026-02-05 | $1.94 | $1.78 | $0.1594 | 26,218.0 | -4.81% |
| 2026-02-04 | $1.91 | $1.80 | $0.1064 | 19,650.0 | +1.63% |
| 2026-02-03 | $1.91 | $1.77 | $0.14 | 18,155.0 | -2.13% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Catheter Precision Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Catheter Precision Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.64 | $1.43 | $0.21 | 74,275.0 | -12.65% |
| 2026-02 | $2.00 | $1.14 | $0.86 | 3,395,411.0 | -14.43% |
| 2026-01 | $2.38 | $1.81 | $0.5649 | 452,122.0 | +6.01% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.06 | $1.54 | $1.52 | 1,111,245.0 | -26.42% |
| 2025-11 | $2.44 | $1.49 | $0.9479 | 563,157.0 | -13.47% |
| 2025-10 | $3.20 | $2.39 | $0.81 | 7,510,558.0 | -2.78% |
| 2025-09 | $2.77 | $2.20 | $0.57 | 1,800,848.0 | +0.80% |
| 2025-08 | $4.31 | $2.39 | $1.92 | 62,963,141.6 | -15.38% |
| 2025-07 | $4.94 | $2.87 | $2.07 | 1,948,893.4 | -35.74% |
| 2025-06 | $15.68 | $3.38 | $12.30 | 40,669,455.2 | +30.88% |
| 2025-05 | $6.30 | $3.13 | $3.17 | 1,330,382.3 | -33.96% |
| 2025-04 | $7.41 | $4.56 | $2.85 | 237,931.4 | -18.60% |
| 2025-03 | $8.05 | $5.72 | $2.33 | 131,427.2 | -1.71% |
| 2025-02 | $8.17 | $6.27 | $1.90 | 167,187.1 | -13.52% |
| 2025-01 | $11.57 | $7.18 | $4.38 | 660,449.9 | -10.27% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.36 | $5.91 | $2.45 | 196,594.9 | -2.65% |
| 2024-11 | $11.78 | $7.41 | $4.37 | 451,476.9 | -12.12% |
| 2024-10 | $33.06 | $5.91 | $27.15 | 10,978,847.4 | +23.66% |
| 2024-09 | $12.39 | $7.13 | $5.26 | 361,472.5 | -33.15% |
| 2024-08 | $47.31 | $10.91 | $36.40 | 250,996.1 | -65.03% |
| 2024-07 | $159.6 | $30.02 | $129.6 | 83,560.1 | -71.11% |
| 2024-06 | $136.6 | $91.20 | $45.37 | 18,004.1 | +17.00% |
| 2024-05 | $123.5 | $91.20 | $32.30 | 4,760.4 | -8.91% |
| 2024-04 | $117.8 | $76.00 | $41.80 | 4,511.0 | +12.94% |
| 2024-03 | $117.8 | $80.64 | $37.14 | 3,468.6 | -1.62% |
| 2024-02 | $96.90 | $75.26 | $21.64 | 3,707.2 | +2.92% |
| 2024-01 | $142.1 | $70.38 | $71.74 | 9,767.2 | +18.72% |
1.92%
Kapitalisierung:
|
Volumen (24h):