Holen Sie sich die Stockscreener-App
2.24
6.67%
-0.16
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $2.39 | $2.22 | $0.1652 | 28,266.0 | -4.75% |
| 2025-11-03 | $2.44 | $2.36 | $0.08 | 24,099.0 | -2.04% |
| 2025-10-31 | $2.56 | $2.43 | $0.13 | 31,587.0 | +2.08% |
| 2025-10-30 | $2.49 | $2.39 | $0.10 | 24,599.0 | -1.64% |
| 2025-10-29 | $2.60 | $2.42 | $0.18 | 28,928.0 | -4.76% |
| 2025-10-28 | $2.64 | $2.54 | $0.1031 | 15,843.0 | -2.59% |
| 2025-10-27 | $2.69 | $2.59 | $0.1001 | 11,469.0 | -1.13% |
| 2025-10-24 | $2.68 | $2.61 | $0.07 | 31,447.0 | -0.76% |
| 2025-10-23 | $2.73 | $2.53 | $0.198 | 52,425.0 | +5.11% |
| 2025-10-22 | $2.67 | $2.54 | $0.125 | 29,905.0 | -5.56% |
| 2025-10-21 | $2.89 | $2.56 | $0.3292 | 70,621.0 | +2.27% |
| 2025-10-20 | $2.71 | $2.52 | $0.19 | 63,542.0 | +1.93% |
| 2025-10-17 | $2.64 | $2.52 | $0.12 | 32,337.0 | -1.52% |
| 2025-10-16 | $2.75 | $2.58 | $0.1699 | 111,656.0 | -1.13% |
| 2025-10-15 | $2.83 | $2.55 | $0.2799 | 72,122.0 | -2.21% |
| 2025-10-14 | $2.74 | $2.53 | $0.2092 | 36,853.0 | +5.43% |
| 2025-10-13 | $2.73 | $2.52 | $0.21 | 102,044.0 | -6.52% |
| 2025-10-10 | $3.14 | $2.75 | $0.39 | 213,037.0 | -3.50% |
| 2025-10-09 | $3.20 | $2.66 | $0.54 | 580,806.0 | +1.78% |
| 2025-10-08 | $2.82 | $2.55 | $0.27 | 5,878,355.0 | +10.20% |
| 2025-10-07 | $2.59 | $2.51 | $0.08 | 24,129.0 | +0.39% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Catheter Precision Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Catheter Precision Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.44 | $2.22 | $0.22 | 52,365.0 | -6.69% |
| 2025-10 | $3.20 | $2.39 | $0.81 | 7,510,558.0 | -2.78% |
| 2025-09 | $2.77 | $2.20 | $0.57 | 1,800,848.0 | +0.80% |
| 2025-08 | $4.31 | $2.39 | $1.92 | 62,963,141.6 | -15.38% |
| 2025-07 | $4.94 | $2.87 | $2.07 | 1,948,893.4 | -35.74% |
| 2025-06 | $15.68 | $3.38 | $12.30 | 40,669,455.2 | +30.88% |
| 2025-05 | $6.30 | $3.13 | $3.17 | 1,330,382.3 | -33.96% |
| 2025-04 | $7.41 | $4.56 | $2.85 | 237,931.4 | -18.60% |
| 2025-03 | $8.05 | $5.72 | $2.33 | 131,427.2 | -1.71% |
| 2025-02 | $8.17 | $6.27 | $1.90 | 167,187.1 | -13.52% |
| 2025-01 | $11.57 | $7.18 | $4.38 | 660,449.9 | -10.27% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.36 | $5.91 | $2.45 | 196,594.9 | -2.65% |
| 2024-11 | $11.78 | $7.41 | $4.37 | 451,476.9 | -12.12% |
| 2024-10 | $33.06 | $5.91 | $27.15 | 10,978,847.4 | +23.66% |
| 2024-09 | $12.39 | $7.13 | $5.26 | 361,472.5 | -33.15% |
| 2024-08 | $47.31 | $10.91 | $36.40 | 250,996.1 | -65.03% |
| 2024-07 | $159.6 | $30.02 | $129.6 | 83,560.1 | -71.11% |
| 2024-06 | $136.6 | $91.20 | $45.37 | 18,004.1 | +17.00% |
| 2024-05 | $123.5 | $91.20 | $32.30 | 4,760.4 | -8.91% |
| 2024-04 | $117.8 | $76.00 | $41.80 | 4,511.0 | +12.94% |
| 2024-03 | $117.8 | $80.64 | $37.14 | 3,468.6 | -1.62% |
| 2024-02 | $96.90 | $75.26 | $21.64 | 3,707.2 | +2.92% |
| 2024-01 | $142.1 | $70.38 | $71.74 | 9,767.2 | +18.72% |
Catheter Precision Inc.-Aktien (VTAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.5 | $72.20 | $28.31 | 3,102.2 | -18.98% |
| 2023-11 | $104.2 | $73.63 | $30.52 | 1,948.8 | +0.00% |
0.96%
Kapitalisierung:
|
Volumen (24h):