Vanguard Total World Stock Etf (VT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-08	$155.6	$154.2	$1.39	5,051,397.0	+0.52%
2026-06-05	$157.1	$153.2	$3.86	3,978,162.0	-3.07%
2026-06-04	$158.8	$157.5	$1.29	2,211,319.0	+0.37%
2026-06-03	$159.0	$157.8	$1.19	3,318,631.0	-0.88%
2026-06-02	$159.4	$158.4	$0.995	2,955,018.0	+0.47%
2026-06-01	$159.2	$157.5	$1.67	3,400,167.0	+0.30%
2026-05-29	$158.5	$157.8	$0.73	5,117,483.0	+0.16%
2026-05-28	$158.0	$156.5	$1.54	3,262,479.0	+0.45%
2026-05-27	$157.6	$156.7	$0.8599	4,250,304.0	-0.14%
2026-05-26	$157.6	$156.9	$0.73	2,407,549.0	+1.16%
2026-05-22	$156.3	$155.3	$0.97	2,564,497.0	+0.23%
2026-05-21	$155.7	$153.7	$1.99	2,545,574.0	+0.38%
2026-05-20	$154.8	$152.7	$2.05	2,032,998.0	+1.31%
2026-05-19	$153.5	$152.0	$1.47	2,541,388.0	-0.70%
2026-05-18	$154.4	$152.6	$1.80	2,641,753.0	+0.12%
2026-05-15	$154.3	$153.2	$1.08	3,066,407.0	-1.60%
2026-05-14	$156.4	$155.3	$1.07	2,518,590.0	+0.40%
2026-05-13	$155.6	$154.0	$1.56	1,546,683.0	+0.68%
2026-05-12	$154.5	$153.0	$1.53	2,304,203.0	-0.62%

Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total World Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total World Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$159.4	$153.2	$6.18	25,966,091.0	-2.30%
2026-05	$158.5	$150.0	$8.52	54,071,801.0	+4.58%
2026-04	$151.4	$137.0	$14.46	67,346,513.0	+9.31%
2026-03	$147.5	$133.6	$13.81	148,419,931.0	-6.44%
2026-02	$149.1	$143.1	$5.95	98,797,135.0	+1.64%
2026-01	$147.5	$141.4	$6.10	109,606,837.0	+3.11%

Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$142.7	$139.3	$3.32	61,438,030.0	+0.77%
2025-11	$141.6	$134.5	$7.15	70,464,792.0	+0.21%
2025-10	$142.2	$135.1	$7.10	65,885,511.0	+2.02%
2025-09	$138.3	$131.9	$6.46	61,815,705.0	+3.01%
2025-08	$134.7	$127.8	$6.87	56,272,819.0	+2.96%
2025-07	$132.1	$128.1	$3.95	51,982,834.0	+1.10%
2025-06	$128.7	$122.7	$5.98	50,966,048.0	+4.17%
2025-05	$124.1	$116.9	$7.23	46,993,766.0	+5.81%
2025-04	$117.4	$100.9	$16.48	70,273,368.0	+0.56%
2025-03	$121.7	$113.8	$7.91	39,015,958.0	-3.83%
2025-02	$124.0	$118.7	$5.23	36,653,212.0	-0.41%
2025-01	$122.7	$115.1	$7.52	59,025,851.0	+3.06%

Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$123.6	$116.4	$7.25	29,711,768.0	-3.44%
2024-11	$122.1	$117.2	$4.82	28,094,741.0	+4.14%
2024-10	$120.8	$117.0	$3.79	29,390,566.0	-2.18%
2024-09	$120.4	$112.5	$7.94	23,078,458.0	+1.84%
2024-08	$117.6	$105.9	$11.70	25,413,626.0	+2.33%
2024-07	$117.3	$111.9	$5.40	27,825,353.0	+1.98%
2024-06	$113.8	$110.7	$3.10	22,976,127.0	+1.07%
2024-05	$112.9	$106.1	$6.82	25,760,115.0	+4.60%
2024-04	$110.7	$104.6	$6.10	44,855,091.0	-3.58%
2024-03	$110.7	$107.1	$3.62	36,556,855.0	+2.79%
2024-02	$107.8	$103.0	$4.75	35,068,625.0	+4.49%
2024-01	$104.4	$100.1	$4.26	49,590,783.0	+0.00%