Vanguard Total World Stock Etf (VT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-14	$162.7	$162.0	$0.705	1,918,728.0	-0.09%
2026-08-13	$162.7	$161.8	$0.86	2,321,969.0	+0.53%
2026-08-12	$162.0	$161.3	$0.67	3,038,237.0	+0.44%
2026-08-11	$161.5	$160.5	$1.00	1,641,056.0	-0.09%
2026-08-10	$161.3	$160.8	$0.495	2,423,839.0	-0.20%
2026-08-07	$161.4	$160.5	$0.8451	2,968,075.0	+0.86%
2026-08-06	$160.7	$159.8	$0.9149	4,290,710.0	-0.16%
2026-08-05	$162.0	$160.1	$1.88	2,373,461.0	-0.17%
2026-08-04	$160.8	$158.5	$2.27	2,803,836.0	+1.80%
2026-08-03	$157.7	$156.2	$1.53	2,430,816.0	+1.14%
2026-07-31	$156.2	$154.2	$2.00	3,011,267.0	+0.25%
2026-07-30	$155.6	$153.8	$1.79	2,713,952.0	+2.12%
2026-07-29	$155.0	$152.1	$2.85	4,029,370.0	-1.38%
2026-07-28	$154.8	$153.2	$1.58	2,577,173.0	-0.06%
2026-07-27	$155.7	$153.7	$2.06	4,985,085.0	+0.16%
2026-07-24	$155.3	$153.9	$1.41	2,942,512.0	-0.07%
2026-07-23	$155.1	$153.6	$1.54	2,082,252.0	-1.10%
2026-07-22	$156.5	$155.8	$0.71	1,436,338.0	-0.08%
2026-07-21	$156.3	$155.1	$1.20	1,457,528.0	+1.20%
2026-07-20	$155.7	$154.2	$1.51	2,121,434.0	-0.32%
2026-07-17	$155.4	$153.8	$1.59	2,358,389.0	-0.86%
2026-07-16	$156.9	$155.7	$1.29	1,886,675.0	-0.74%

Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total World Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total World Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$162.7	$156.2	$6.52	28,129,455.0	+4.11%
2026-07	$158.0	$152.1	$5.91	52,822,427.0	-0.71%
2026-06	$159.4	$151.2	$8.21	92,772,571.0	-0.74%
2026-05	$158.5	$150.0	$8.52	54,071,801.0	+4.58%
2026-04	$151.4	$137.0	$14.46	67,346,513.0	+9.31%
2026-03	$147.5	$133.6	$13.81	148,419,931.0	-6.44%
2026-02	$149.1	$143.1	$5.95	98,797,135.0	+1.64%
2026-01	$147.5	$141.4	$6.10	109,606,837.0	+3.11%

Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$142.7	$139.3	$3.32	61,438,030.0	+0.77%
2025-11	$141.6	$134.5	$7.15	70,464,792.0	+0.21%
2025-10	$142.2	$135.1	$7.10	65,885,511.0	+2.02%
2025-09	$138.3	$131.9	$6.46	61,815,705.0	+3.01%
2025-08	$134.7	$127.8	$6.87	56,272,819.0	+2.96%
2025-07	$132.1	$128.1	$3.95	51,982,834.0	+1.10%
2025-06	$128.7	$122.7	$5.98	50,966,048.0	+4.17%
2025-05	$124.1	$116.9	$7.23	46,993,766.0	+5.81%
2025-04	$117.4	$100.9	$16.48	70,273,368.0	+0.56%
2025-03	$121.7	$113.8	$7.91	39,015,958.0	-3.83%
2025-02	$124.0	$118.7	$5.23	36,653,212.0	-0.41%
2025-01	$122.7	$115.1	$7.52	59,025,851.0	+3.06%

Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$123.6	$116.4	$7.25	29,711,768.0	-3.44%
2024-11	$122.1	$117.2	$4.82	28,094,741.0	+4.14%
2024-10	$120.8	$117.0	$3.79	29,390,566.0	-2.18%
2024-09	$120.4	$112.5	$7.94	23,078,458.0	+1.84%
2024-08	$117.6	$105.9	$11.70	25,413,626.0	+2.33%
2024-07	$117.3	$111.9	$5.40	27,825,353.0	+1.98%
2024-06	$113.8	$110.7	$3.10	22,976,127.0	+1.07%
2024-05	$112.9	$106.1	$6.82	25,760,115.0	+4.60%
2024-04	$110.7	$104.6	$6.10	44,855,091.0	-3.58%
2024-03	$110.7	$107.1	$3.62	36,556,855.0	+2.79%
2024-02	$107.8	$103.0	$4.75	35,068,625.0	+4.49%
2024-01	$104.4	$100.1	$4.26	49,590,783.0	+0.00%