Holen Sie sich die Stockscreener-App
128.41
1.17%
-1.52
Handel nachbörslich:
129.00
0.59
+0.46%
Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $129.1 | $127.8 | $1.29 | 7,425,290.0 | -1.17% |
| 2025-07-31 | $131.3 | $129.7 | $1.57 | 3,029,649.0 | -0.53% |
| 2025-07-30 | $131.4 | $130.1 | $1.26 | 2,918,597.0 | -0.35% |
| 2025-07-29 | $131.7 | $130.9 | $0.7671 | 2,039,315.0 | -0.18% |
| 2025-07-28 | $131.7 | $131.1 | $0.61 | 1,876,129.0 | -0.50% |
| 2025-07-25 | $132.0 | $131.4 | $0.6399 | 1,380,575.0 | +0.21% |
| 2025-07-24 | $132.1 | $131.7 | $0.405 | 2,579,979.0 | -0.27% |
| 2025-07-23 | $132.1 | $131.7 | $0.325 | 978,982.0 | +1.15% |
| 2025-07-22 | $130.6 | $129.8 | $0.84 | 2,567,926.0 | +0.28% |
| 2025-07-21 | $130.8 | $130.2 | $0.685 | 3,612,440.0 | +0.25% |
| 2025-07-18 | $130.5 | $129.7 | $0.78 | 2,012,304.0 | -0.08% |
| 2025-07-17 | $130.1 | $129.2 | $0.82 | 1,775,349.0 | +0.51% |
| 2025-07-16 | $129.4 | $128.2 | $1.19 | 3,181,114.0 | +0.40% |
| 2025-07-15 | $130.1 | $128.8 | $1.27 | 1,767,862.0 | -0.51% |
| 2025-07-14 | $129.5 | $128.9 | $0.605 | 1,766,430.0 | +0.18% |
| 2025-07-11 | $129.4 | $129.0 | $0.425 | 2,439,502.0 | -0.50% |
| 2025-07-10 | $130.1 | $129.3 | $0.7275 | 2,038,962.0 | +0.19% |
| 2025-07-09 | $129.7 | $129.0 | $0.68 | 3,197,426.0 | +0.60% |
| 2025-07-08 | $129.2 | $128.7 | $0.52 | 4,460,955.0 | +0.21% |
| 2025-07-07 | $129.4 | $128.2 | $1.28 | 2,518,398.0 | -0.91% |
Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total World Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total World Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $129.1 | $127.8 | $1.29 | 7,425,290.0 | +0.00% |
| 2025-07 | $132.1 | $127.8 | $4.28 | 59,408,124.0 | -0.09% |
| 2025-06 | $128.7 | $122.7 | $5.98 | 50,966,048.0 | +4.17% |
| 2025-05 | $124.1 | $116.9 | $7.23 | 46,993,766.0 | +5.81% |
| 2025-04 | $117.4 | $100.9 | $16.48 | 70,273,368.0 | +0.56% |
| 2025-03 | $121.7 | $113.8 | $7.91 | 39,015,958.0 | -3.83% |
| 2025-02 | $124.0 | $118.7 | $5.23 | 36,653,212.0 | -0.41% |
| 2025-01 | $122.7 | $115.1 | $7.52 | 59,025,851.0 | +3.06% |
Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.6 | $116.4 | $7.25 | 29,711,768.0 | -3.44% |
| 2024-11 | $122.1 | $117.2 | $4.82 | 28,094,741.0 | +4.14% |
| 2024-10 | $120.8 | $117.0 | $3.79 | 29,390,566.0 | -2.18% |
| 2024-09 | $120.4 | $112.5 | $7.94 | 23,078,458.0 | +1.84% |
| 2024-08 | $117.6 | $105.9 | $11.70 | 25,413,626.0 | +2.33% |
| 2024-07 | $117.3 | $111.9 | $5.40 | 27,825,353.0 | +1.98% |
| 2024-06 | $113.8 | $110.7 | $3.10 | 22,976,127.0 | +1.07% |
| 2024-05 | $112.9 | $106.1 | $6.82 | 25,760,115.0 | +4.60% |
| 2024-04 | $110.7 | $104.6 | $6.10 | 44,855,091.0 | -3.58% |
| 2024-03 | $110.7 | $107.1 | $3.62 | 36,556,855.0 | +2.79% |
| 2024-02 | $107.8 | $103.0 | $4.75 | 35,068,625.0 | +4.49% |
| 2024-01 | $104.4 | $100.1 | $4.26 | 49,590,783.0 | +0.00% |
Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.4 | $98.33 | $5.07 | 37,511,841.0 | +4.33% |
| 2023-11 | $98.90 | $90.52 | $8.38 | 35,153,392.0 | +9.01% |
| 2023-10 | $94.71 | $88.73 | $5.97 | 56,190,399.0 | -2.92% |
| 2023-09 | $98.64 | $92.13 | $6.51 | 30,293,843.0 | -4.66% |
| 2023-08 | $100.2 | $94.23 | $5.98 | 30,570,180.0 | -2.84% |
| 2023-07 | $100.7 | $94.97 | $5.75 | 22,511,547.0 | +3.72% |
| 2023-06 | $98.49 | $92.34 | $6.15 | 27,313,431.0 | +5.10% |
| 2023-05 | $94.17 | $91.35 | $2.82 | 29,709,176.0 | -1.21% |
| 2023-04 | $93.78 | $91.23 | $2.55 | 25,573,108.0 | +1.42% |
| 2023-03 | $92.25 | $86.12 | $6.12 | 53,240,395.0 | +2.52% |
| 2023-02 | $94.87 | $89.19 | $5.68 | 39,224,902.0 | -3.18% |
| 2023-01 | $93.24 | $85.71 | $7.53 | 54,601,902.0 | +7.65% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):