Vanguard Total World Stock Etf (VT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-24	$155.3	$153.9	$1.41	2,942,512.0	-0.07%
2026-07-23	$155.1	$153.6	$1.54	2,082,252.0	-1.10%
2026-07-22	$156.5	$155.8	$0.71	1,436,338.0	-0.08%
2026-07-21	$156.3	$155.1	$1.20	1,457,528.0	+1.20%
2026-07-20	$155.7	$154.2	$1.51	2,121,434.0	-0.32%
2026-07-17	$155.4	$153.8	$1.59	2,358,389.0	-0.86%
2026-07-16	$156.9	$155.7	$1.29	1,886,675.0	-0.74%
2026-07-15	$157.5	$156.2	$1.30	1,958,166.0	+0.33%
2026-07-14	$157.3	$156.3	$0.9251	1,742,986.0	+0.62%
2026-07-13	$156.9	$155.6	$1.37	2,382,064.0	-1.15%
2026-07-10	$157.7	$156.3	$1.44	1,758,996.0	+0.40%
2026-07-09	$157.2	$156.0	$1.19	1,658,446.0	+0.76%
2026-07-08	$155.9	$154.3	$1.66	1,899,772.0	-0.34%
2026-07-07	$157.4	$155.9	$1.50	1,924,081.0	-0.93%
2026-07-06	$158.0	$157.1	$0.98	2,572,183.0	+1.05%
2026-07-02	$157.8	$155.0	$2.81	2,242,723.0	+0.03%
2026-07-01	$157.0	$155.7	$1.29	3,081,035.0	-0.53%
2026-06-30	$157.2	$155.9	$1.34	3,832,535.0	+0.72%
2026-06-29	$155.9	$153.9	$2.03	2,899,631.0	+1.22%
2026-06-26	$155.1	$153.3	$1.88	4,821,563.0	-0.58%
2026-06-25	$156.7	$154.0	$2.69	3,833,587.0	+0.38%

Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total World Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total World Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$158.0	$153.6	$4.48	38,448,092.0	-1.75%
2026-06	$159.4	$151.2	$8.21	92,772,571.0	-0.74%
2026-05	$158.5	$150.0	$8.52	54,071,801.0	+4.58%
2026-04	$151.4	$137.0	$14.46	67,346,513.0	+9.31%
2026-03	$147.5	$133.6	$13.81	148,419,931.0	-6.44%
2026-02	$149.1	$143.1	$5.95	98,797,135.0	+1.64%
2026-01	$147.5	$141.4	$6.10	109,606,837.0	+3.11%

Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$142.7	$139.3	$3.32	61,438,030.0	+0.77%
2025-11	$141.6	$134.5	$7.15	70,464,792.0	+0.21%
2025-10	$142.2	$135.1	$7.10	65,885,511.0	+2.02%
2025-09	$138.3	$131.9	$6.46	61,815,705.0	+3.01%
2025-08	$134.7	$127.8	$6.87	56,272,819.0	+2.96%
2025-07	$132.1	$128.1	$3.95	51,982,834.0	+1.10%
2025-06	$128.7	$122.7	$5.98	50,966,048.0	+4.17%
2025-05	$124.1	$116.9	$7.23	46,993,766.0	+5.81%
2025-04	$117.4	$100.9	$16.48	70,273,368.0	+0.56%
2025-03	$121.7	$113.8	$7.91	39,015,958.0	-3.83%
2025-02	$124.0	$118.7	$5.23	36,653,212.0	-0.41%
2025-01	$122.7	$115.1	$7.52	59,025,851.0	+3.06%

Vanguard Total World Stock Etf-Aktien (VT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$123.6	$116.4	$7.25	29,711,768.0	-3.44%
2024-11	$122.1	$117.2	$4.82	28,094,741.0	+4.14%
2024-10	$120.8	$117.0	$3.79	29,390,566.0	-2.18%
2024-09	$120.4	$112.5	$7.94	23,078,458.0	+1.84%
2024-08	$117.6	$105.9	$11.70	25,413,626.0	+2.33%
2024-07	$117.3	$111.9	$5.40	27,825,353.0	+1.98%
2024-06	$113.8	$110.7	$3.10	22,976,127.0	+1.07%
2024-05	$112.9	$106.1	$6.82	25,760,115.0	+4.60%
2024-04	$110.7	$104.6	$6.10	44,855,091.0	-3.58%
2024-03	$110.7	$107.1	$3.62	36,556,855.0	+2.79%
2024-02	$107.8	$103.0	$4.75	35,068,625.0	+4.49%
2024-01	$104.4	$100.1	$4.26	49,590,783.0	+0.00%