Holen Sie sich die Stockscreener-App
152.50
2.29%
-3.58
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $154.3 | $151.9 | $2.47 | 547,226.0 | -2.29% |
| 2026-01-29 | $156.7 | $153.8 | $2.92 | 2,558,177.0 | +0.24% |
| 2026-01-28 | $156.0 | $154.8 | $1.24 | 831,284.0 | +0.01% |
| 2026-01-27 | $155.9 | $154.7 | $1.17 | 328,713.0 | +1.29% |
| 2026-01-26 | $154.4 | $153.6 | $0.797 | 286,920.0 | +0.52% |
| 2026-01-23 | $153.0 | $151.3 | $1.62 | 194,199.0 | +0.94% |
| 2026-01-22 | $151.9 | $151.0 | $0.9499 | 188,012.0 | +1.09% |
| 2026-01-21 | $150.2 | $148.6 | $1.58 | 165,028.0 | +1.01% |
| 2026-01-20 | $149.1 | $148.1 | $1.05 | 206,535.0 | -0.60% |
| 2026-01-16 | $149.5 | $148.6 | $0.8599 | 142,468.0 | +0.08% |
| 2026-01-15 | $149.5 | $148.7 | $0.83 | 279,692.0 | +0.40% |
| 2026-01-14 | $148.7 | $148.0 | $0.70 | 137,972.0 | +0.56% |
| 2026-01-13 | $148.5 | $147.7 | $0.8099 | 390,768.0 | -0.77% |
| 2026-01-12 | $149.0 | $148.1 | $0.87 | 161,719.0 | +0.74% |
| 2026-01-09 | $148.0 | $147.0 | $0.956 | 185,642.0 | +0.69% |
| 2026-01-08 | $146.8 | $146.2 | $0.59 | 207,556.0 | -0.05% |
| 2026-01-07 | $147.2 | $146.4 | $0.8369 | 222,926.0 | +0.05% |
| 2026-01-06 | $146.9 | $146.2 | $0.7378 | 472,666.0 | +0.50% |
| 2026-01-05 | $146.2 | $144.9 | $1.35 | 382,210.0 | +0.91% |
| 2026-01-02 | $144.9 | $143.9 | $1.03 | 241,627.0 | +0.98% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $156.7 | $143.9 | $12.86 | 8,678,566.0 | +6.40% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $145.3 | $141.3 | $4.00 | 9,271,488.0 | +0.02% |
| 2025-11 | $143.8 | $136.6 | $7.14 | 4,312,450.0 | +0.98% |
| 2025-10 | $144.6 | $139.5 | $5.13 | 6,280,617.0 | -0.13% |
| 2025-09 | $145.3 | $137.5 | $7.79 | 4,967,290.0 | +1.63% |
| 2025-08 | $141.0 | $132.8 | $8.12 | 5,159,694.0 | +4.93% |
| 2025-07 | $138.3 | $133.2 | $5.10 | 5,419,798.0 | -0.53% |
| 2025-06 | $134.4 | $128.1 | $6.30 | 5,354,653.0 | +5.25% |
| 2025-05 | $128.3 | $119.6 | $8.69 | 6,916,495.0 | +6.04% |
| 2025-04 | $120.7 | $102.8 | $17.91 | 13,383,738.0 | +4.17% |
| 2025-03 | $120.2 | $114.4 | $5.73 | 9,227,131.0 | +0.30% |
| 2025-02 | $119.1 | $112.9 | $6.23 | 8,804,640.0 | +0.12% |
| 2025-01 | $116.8 | $110.1 | $6.66 | 9,497,273.0 | +0.55% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.8 | $113.0 | $9.76 | 6,959,312.0 | -4.95% |
| 2024-11 | $122.4 | $116.8 | $5.63 | 5,466,405.0 | +0.14% |
| 2024-10 | $126.3 | $119.4 | $6.89 | 4,962,207.0 | -4.65% |
| 2024-09 | $126.8 | $118.0 | $8.82 | 4,073,629.0 | +2.35% |
| 2024-08 | $123.9 | $111.2 | $12.68 | 4,496,203.0 | +1.52% |
| 2024-07 | $122.7 | $117.0 | $5.69 | 5,479,737.0 | +3.18% |
| 2024-06 | $120.5 | $116.7 | $3.85 | 7,181,925.0 | -1.95% |
| 2024-05 | $121.2 | $114.4 | $6.84 | 8,152,325.0 | +4.56% |
| 2024-04 | $118.0 | $111.9 | $6.11 | 7,051,767.0 | -1.92% |
| 2024-03 | $117.0 | $113.3 | $3.67 | 5,147,639.0 | +3.23% |
| 2024-02 | $113.7 | $109.2 | $4.50 | 5,594,601.0 | +1.57% |
| 2024-01 | $114.3 | $109.1 | $5.12 | 6,265,842.0 | -3.13% |
0.08%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):