Vanguard Ftse All World Ex Us Small Capital Index Fund Etf (VSS)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-25	$157.6	$156.4	$1.16	92,660.0	+0.85%
2026-09-24	$156.8	$155.4	$1.41	190,140.0	-0.62%
2026-09-23	$158.2	$156.7	$1.44	131,820.0	-1.73%
2026-09-22	$160.2	$158.9	$1.31	134,346.0	+0.49%
2026-09-21	$159.3	$158.0	$1.26	139,871.0	+1.03%
2026-09-18	$157.6	$156.8	$0.79	142,072.0	-0.16%
2026-09-17	$158.2	$157.6	$0.5883	152,125.0	+1.14%
2026-09-16	$157.7	$155.1	$2.64	193,670.0	+0.06%
2026-09-15	$156.1	$155.3	$0.85	155,274.0	-0.46%
2026-09-14	$157.3	$155.9	$1.50	131,184.0	-1.29%
2026-09-11	$158.8	$158.1	$0.73	384,350.0	+0.72%
2026-09-10	$158.3	$157.2	$1.15	113,889.0	-1.31%
2026-09-09	$160.7	$159.3	$1.34	520,047.0	-0.55%
2026-09-08	$161.2	$160.3	$0.89	135,781.0	-0.59%
2026-09-04	$161.6	$160.3	$1.33	143,541.0	+0.42%
2026-09-03	$160.9	$159.6	$1.29	115,666.0	+0.97%
2026-09-02	$159.2	$158.6	$0.58	204,912.0	+0.37%
2026-09-01	$159.9	$158.2	$1.66	117,734.0	-0.98%
2026-08-31	$160.9	$159.7	$1.22	164,108.0	-0.35%

Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$161.6	$155.1	$6.59	3,291,742.0	-1.69%
2026-08	$162.5	$151.4	$11.06	4,909,719.0	+6.32%
2026-07	$157.0	$147.1	$9.84	4,288,619.0	-2.40%
2026-06	$160.8	$151.9	$8.88	5,316,436.0	-4.17%
2026-05	$162.9	$155.4	$7.51	7,246,897.0	+1.84%
2026-04	$161.7	$144.2	$17.52	5,644,225.0	+8.44%
2026-03	$158.3	$140.9	$17.42	6,915,022.0	-8.91%
2026-02	$160.7	$151.2	$9.52	6,099,363.0	+4.95%
2026-01	$156.7	$143.9	$12.86	8,131,340.0	+6.40%

Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$145.3	$141.3	$4.00	9,271,488.0	+0.02%
2025-11	$143.8	$136.6	$7.14	4,312,450.0	+0.98%
2025-10	$144.6	$139.5	$5.13	6,280,617.0	-0.13%
2025-09	$145.3	$137.5	$7.79	4,967,290.0	+1.63%
2025-08	$141.0	$132.8	$8.12	5,159,694.0	+4.93%
2025-07	$138.3	$133.2	$5.10	5,419,798.0	-0.53%
2025-06	$134.4	$128.1	$6.30	5,354,653.0	+5.25%
2025-05	$128.3	$119.6	$8.69	6,916,495.0	+6.04%
2025-04	$120.7	$102.8	$17.91	13,383,738.0	+4.17%
2025-03	$120.2	$114.4	$5.73	9,227,131.0	+0.30%
2025-02	$119.1	$112.9	$6.23	8,804,640.0	+0.12%
2025-01	$116.8	$110.1	$6.66	9,497,273.0	+0.55%

Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$122.8	$113.0	$9.76	6,959,312.0	-4.95%
2024-11	$122.4	$116.8	$5.63	5,466,405.0	+0.14%
2024-10	$126.3	$119.4	$6.89	4,962,207.0	-4.65%
2024-09	$126.8	$118.0	$8.82	4,073,629.0	+2.35%
2024-08	$123.9	$111.2	$12.68	4,496,203.0	+1.52%
2024-07	$122.7	$117.0	$5.69	5,479,737.0	+3.18%
2024-06	$120.5	$116.7	$3.85	7,181,925.0	-1.95%
2024-05	$121.2	$114.4	$6.84	8,152,325.0	+4.56%
2024-04	$118.0	$111.9	$6.11	7,051,767.0	-1.92%
2024-03	$117.0	$113.3	$3.67	5,147,639.0	+3.23%
2024-02	$113.7	$109.2	$4.50	5,594,601.0	+1.57%
2024-01	$114.3	$109.1	$5.12	6,265,842.0	-3.13%