Holen Sie sich die Stockscreener-App
125.96
0.02%
0.02
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $126.3 | $125.4 | $0.95 | 351,171.0 | +0.02% |
| 2024-09-27 | $126.8 | $125.8 | $1.04 | 163,071.0 | -0.40% |
| 2024-09-26 | $126.7 | $125.8 | $0.86 | 137,465.0 | +2.13% |
| 2024-09-25 | $124.8 | $123.8 | $0.9699 | 113,739.0 | -0.82% |
| 2024-09-24 | $124.9 | $124.2 | $0.658 | 207,620.0 | +0.91% |
| 2024-09-23 | $123.9 | $123.3 | $0.605 | 229,304.0 | +0.51% |
| 2024-09-20 | $123.3 | $122.6 | $0.6725 | 135,769.0 | -1.21% |
| 2024-09-19 | $124.8 | $123.6 | $1.21 | 193,002.0 | +1.71% |
| 2024-09-18 | $124.2 | $122.1 | $2.14 | 122,793.0 | -0.06% |
| 2024-09-17 | $123.3 | $122.2 | $1.11 | 112,100.0 | -0.28% |
| 2024-09-16 | $123.0 | $122.1 | $0.86 | 193,317.0 | +0.61% |
| 2024-09-13 | $122.5 | $121.9 | $0.52 | 123,753.0 | +0.73% |
| 2024-09-12 | $121.4 | $119.8 | $1.59 | 333,167.0 | +1.07% |
| 2024-09-11 | $120.0 | $118.0 | $2.04 | 98,638.0 | +0.57% |
| 2024-09-10 | $119.5 | $118.6 | $0.87 | 491,408.0 | -0.19% |
| 2024-09-09 | $119.9 | $119.1 | $0.7567 | 155,343.0 | +0.88% |
| 2024-09-06 | $120.6 | $118.3 | $2.28 | 121,219.0 | -1.78% |
| 2024-09-05 | $121.2 | $120.3 | $0.9188 | 133,903.0 | +0.16% |
| 2024-09-04 | $121.0 | $120.0 | $0.99 | 220,833.0 | -0.01% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $126.8 | $118.0 | $8.82 | 4,424,800.0 | +2.35% |
| 2024-08 | $123.9 | $111.2 | $12.68 | 4,496,203.0 | +1.52% |
| 2024-07 | $122.7 | $117.0 | $5.69 | 5,479,737.0 | +3.18% |
| 2024-06 | $120.5 | $116.7 | $3.85 | 7,181,925.0 | -1.95% |
| 2024-05 | $121.2 | $114.4 | $6.84 | 8,152,325.0 | +4.56% |
| 2024-04 | $118.0 | $111.9 | $6.11 | 7,051,767.0 | -1.92% |
| 2024-03 | $117.0 | $113.3 | $3.67 | 5,147,639.0 | +3.23% |
| 2024-02 | $113.7 | $109.2 | $4.50 | 5,594,601.0 | +1.57% |
| 2024-01 | $114.3 | $109.1 | $5.12 | 6,265,842.0 | -3.13% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $115.6 | $110.2 | $5.38 | 5,467,315.0 | +4.15% |
| 2023-11 | $111.3 | $100.4 | $10.87 | 14,164,073.0 | +9.37% |
| 2023-10 | $106.1 | $99.03 | $7.12 | 16,881,884.0 | -4.91% |
| 2023-09 | $112.4 | $105.0 | $7.42 | 4,322,115.0 | -4.74% |
| 2023-08 | $114.8 | $107.6 | $7.26 | 5,532,795.0 | -3.83% |
| 2023-07 | $116.2 | $108.2 | $8.04 | 3,421,571.0 | +4.93% |
| 2023-06 | $113.8 | $107.5 | $6.37 | 5,018,532.0 | +3.18% |
| 2023-05 | $112.0 | $106.3 | $5.64 | 5,760,424.0 | -3.50% |
| 2023-04 | $112.4 | $108.0 | $4.35 | 4,722,313.0 | +1.57% |
| 2023-03 | $110.7 | $102.8 | $7.92 | 5,156,147.0 | +0.87% |
| 2023-02 | $114.2 | $107.2 | $6.91 | 6,825,661.0 | -3.15% |
| 2023-01 | $112.4 | $103.0 | $9.40 | 4,283,931.0 | +8.76% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $109.1 | $101.1 | $8.00 | 7,214,528.0 | -4.01% |
| 2022-11 | $107.3 | $94.81 | $12.51 | 8,109,564.0 | +11.32% |
| 2022-10 | $98.24 | $89.03 | $9.21 | 12,702,754.0 | +3.66% |
| 2022-09 | $106.9 | $91.14 | $15.76 | 9,902,042.0 | -10.94% |
| 2022-08 | $112.0 | $104.1 | $7.84 | 6,941,322.0 | -4.67% |
| 2022-07 | $109.3 | $98.19 | $11.12 | 8,449,695.0 | +5.92% |
| 2022-06 | $117.3 | $101.5 | $15.81 | 11,165,604.0 | -10.73% |
| 2022-05 | $117.0 | $105.5 | $11.47 | 9,396,719.0 | +0.79% |
| 2022-04 | $126.3 | $113.9 | $12.46 | 9,094,694.0 | -7.41% |
| 2022-03 | $126.1 | $114.9 | $11.27 | 12,464,462.0 | +0.13% |
| 2022-02 | $129.7 | $118.0 | $11.67 | 5,436,199.0 | -1.95% |
| 2022-01 | $135.2 | $121.6 | $13.59 | 6,207,316.0 | -5.80% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):