Holen Sie sich die Stockscreener-App
127.69
0.15%
-0.19
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $128.0 | $126.9 | $1.03 | 191,733.0 | -0.15% |
| 2025-05-29 | $128.2 | $127.5 | $0.74 | 219,537.0 | +0.42% |
| 2025-05-28 | $127.8 | $127.2 | $0.59 | 367,637.0 | -0.55% |
| 2025-05-27 | $128.3 | $127.9 | $0.375 | 202,252.0 | +0.80% |
| 2025-05-23 | $127.3 | $125.7 | $1.61 | 258,023.0 | +0.91% |
| 2025-05-22 | $126.3 | $125.5 | $0.80 | 208,349.0 | -0.22% |
| 2025-05-21 | $127.4 | $126.0 | $1.40 | 149,521.0 | -0.36% |
| 2025-05-20 | $126.8 | $126.0 | $0.7399 | 226,124.0 | +0.17% |
| 2025-05-19 | $126.6 | $125.5 | $1.08 | 122,130.0 | +0.56% |
| 2025-05-16 | $125.8 | $125.1 | $0.74 | 180,411.0 | +0.31% |
| 2025-05-15 | $125.4 | $124.3 | $1.07 | 652,213.0 | +0.89% |
| 2025-05-14 | $125.2 | $124.1 | $1.03 | 149,913.0 | -0.22% |
| 2025-05-13 | $124.8 | $123.5 | $1.37 | 698,404.0 | +0.45% |
| 2025-05-12 | $124.5 | $123.3 | $1.19 | 317,228.0 | +0.59% |
| 2025-05-09 | $123.4 | $122.9 | $0.54 | 161,095.0 | +0.67% |
| 2025-05-08 | $122.9 | $122.2 | $0.6959 | 301,316.0 | +0.10% |
| 2025-05-07 | $122.7 | $121.8 | $0.9578 | 263,490.0 | -0.58% |
| 2025-05-06 | $123.0 | $122.3 | $0.7694 | 603,161.0 | +0.09% |
| 2025-05-05 | $123.3 | $122.5 | $0.74 | 672,732.0 | +0.57% |
| 2025-05-02 | $122.5 | $121.8 | $0.6613 | 329,117.0 | +2.13% |
| 2025-05-01 | $120.5 | $119.6 | $0.91 | 642,109.0 | -0.68% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $128.3 | $119.6 | $8.69 | 7,108,228.0 | +6.04% |
| 2025-04 | $120.7 | $102.8 | $17.91 | 13,383,738.0 | +4.17% |
| 2025-03 | $120.2 | $114.4 | $5.73 | 9,227,131.0 | +0.30% |
| 2025-02 | $119.1 | $112.9 | $6.23 | 8,804,640.0 | +0.12% |
| 2025-01 | $116.8 | $110.1 | $6.66 | 9,497,273.0 | +0.55% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.8 | $113.0 | $9.76 | 6,959,312.0 | -4.95% |
| 2024-11 | $122.4 | $116.8 | $5.63 | 5,466,405.0 | +0.14% |
| 2024-10 | $126.3 | $119.4 | $6.89 | 4,962,207.0 | -4.65% |
| 2024-09 | $126.8 | $118.0 | $8.82 | 4,073,629.0 | +2.35% |
| 2024-08 | $123.9 | $111.2 | $12.68 | 4,496,203.0 | +1.52% |
| 2024-07 | $122.7 | $117.0 | $5.69 | 5,479,737.0 | +3.18% |
| 2024-06 | $120.5 | $116.7 | $3.85 | 7,181,925.0 | -1.95% |
| 2024-05 | $121.2 | $114.4 | $6.84 | 8,152,325.0 | +4.56% |
| 2024-04 | $118.0 | $111.9 | $6.11 | 7,051,767.0 | -1.92% |
| 2024-03 | $117.0 | $113.3 | $3.67 | 5,147,639.0 | +3.23% |
| 2024-02 | $113.7 | $109.2 | $4.50 | 5,594,601.0 | +1.57% |
| 2024-01 | $114.3 | $109.1 | $5.12 | 6,265,842.0 | -3.13% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $115.6 | $110.2 | $5.38 | 5,467,315.0 | +4.15% |
| 2023-11 | $111.3 | $100.4 | $10.87 | 14,164,073.0 | +9.37% |
| 2023-10 | $106.1 | $99.03 | $7.12 | 16,881,884.0 | -4.91% |
| 2023-09 | $112.4 | $105.0 | $7.42 | 4,322,115.0 | -4.74% |
| 2023-08 | $114.8 | $107.6 | $7.26 | 5,532,795.0 | -3.83% |
| 2023-07 | $116.2 | $108.2 | $8.04 | 3,421,571.0 | +4.93% |
| 2023-06 | $113.8 | $107.5 | $6.37 | 5,018,532.0 | +3.18% |
| 2023-05 | $112.0 | $106.3 | $5.64 | 5,760,424.0 | -3.50% |
| 2023-04 | $112.4 | $108.0 | $4.35 | 4,722,313.0 | +1.57% |
| 2023-03 | $110.7 | $102.8 | $7.92 | 5,156,147.0 | +0.87% |
| 2023-02 | $114.2 | $107.2 | $6.91 | 6,825,661.0 | -3.15% |
| 2023-01 | $112.4 | $103.0 | $9.40 | 4,283,931.0 | +8.76% |
0.16%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):