Vanguard Ftse All World Ex Us Small Capital Index Fund Etf (VSS)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-06	$162.1	$160.9	$1.23	1,564,441.0	+2.20%
2026-05-05	$158.8	$157.7	$1.12	164,775.0	+1.23%
2026-05-04	$158.2	$155.8	$2.44	161,089.0	-0.78%
2026-05-01	$159.1	$157.7	$1.42	171,180.0	-0.23%
2026-04-30	$158.3	$156.2	$2.04	232,680.0	+2.36%
2026-04-29	$155.5	$153.7	$1.73	275,244.0	-0.87%
2026-04-28	$156.2	$155.1	$1.17	213,921.0	-0.36%
2026-04-27	$157.1	$156.2	$0.895	338,940.0	-0.22%
2026-04-24	$157.0	$155.9	$1.06	87,215.0	+0.58%
2026-04-23	$157.4	$154.4	$3.02	131,838.0	-1.35%
2026-04-22	$158.7	$157.6	$1.04	433,678.0	+1.10%
2026-04-21	$159.0	$156.1	$2.89	185,398.0	-1.91%
2026-04-20	$159.6	$158.6	$1.00	152,745.0	-0.60%
2026-04-17	$161.7	$160.1	$1.66	179,420.0	+1.73%
2026-04-16	$157.7	$156.9	$0.82	479,559.0	+0.49%
2026-04-15	$156.9	$156.3	$0.63	198,102.0	+0.04%
2026-04-14	$156.9	$156.0	$0.84	599,420.0	+0.93%
2026-04-13	$155.4	$152.9	$2.49	231,527.0	+0.82%
2026-04-10	$154.7	$153.4	$1.25	512,070.0	+0.52%
2026-04-09	$154.0	$151.9	$2.17	140,297.0	-0.23%
2026-04-08	$154.8	$152.3	$2.49	252,753.0	+4.13%
2026-04-07	$147.5	$145.3	$2.23	177,599.0	-0.12%

Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$162.1	$155.8	$6.36	3,625,926.0	+2.42%
2026-04	$161.7	$144.2	$17.52	5,644,225.0	+8.44%
2026-03	$158.3	$140.9	$17.42	6,915,022.0	-8.91%
2026-02	$160.7	$151.2	$9.52	6,099,363.0	+4.95%
2026-01	$156.7	$143.9	$12.86	8,131,340.0	+6.40%

Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$145.3	$141.3	$4.00	9,271,488.0	+0.02%
2025-11	$143.8	$136.6	$7.14	4,312,450.0	+0.98%
2025-10	$144.6	$139.5	$5.13	6,280,617.0	-0.13%
2025-09	$145.3	$137.5	$7.79	4,967,290.0	+1.63%
2025-08	$141.0	$132.8	$8.12	5,159,694.0	+4.93%
2025-07	$138.3	$133.2	$5.10	5,419,798.0	-0.53%
2025-06	$134.4	$128.1	$6.30	5,354,653.0	+5.25%
2025-05	$128.3	$119.6	$8.69	6,916,495.0	+6.04%
2025-04	$120.7	$102.8	$17.91	13,383,738.0	+4.17%
2025-03	$120.2	$114.4	$5.73	9,227,131.0	+0.30%
2025-02	$119.1	$112.9	$6.23	8,804,640.0	+0.12%
2025-01	$116.8	$110.1	$6.66	9,497,273.0	+0.55%

Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$122.8	$113.0	$9.76	6,959,312.0	-4.95%
2024-11	$122.4	$116.8	$5.63	5,466,405.0	+0.14%
2024-10	$126.3	$119.4	$6.89	4,962,207.0	-4.65%
2024-09	$126.8	$118.0	$8.82	4,073,629.0	+2.35%
2024-08	$123.9	$111.2	$12.68	4,496,203.0	+1.52%
2024-07	$122.7	$117.0	$5.69	5,479,737.0	+3.18%
2024-06	$120.5	$116.7	$3.85	7,181,925.0	-1.95%
2024-05	$121.2	$114.4	$6.84	8,152,325.0	+4.56%
2024-04	$118.0	$111.9	$6.11	7,051,767.0	-1.92%
2024-03	$117.0	$113.3	$3.67	5,147,639.0	+3.23%
2024-02	$113.7	$109.2	$4.50	5,594,601.0	+1.57%
2024-01	$114.3	$109.1	$5.12	6,265,842.0	-3.13%