Holen Sie sich die Stockscreener-App
152.11
0.12%
-0.19
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $153.5 | $151.7 | $1.82 | 167,303.0 | -0.12% |
| 2026-10-15 | $152.4 | $150.8 | $1.69 | 134,805.0 | -0.02% |
| 2026-10-14 | $153.2 | $151.9 | $1.37 | 130,701.0 | -1.24% |
| 2026-10-13 | $154.5 | $153.7 | $0.7505 | 112,106.0 | +0.07% |
| 2026-10-12 | $154.7 | $154.1 | $0.62 | 90,736.0 | -0.63% |
| 2026-10-09 | $155.2 | $154.4 | $0.87 | 170,852.0 | +0.98% |
| 2026-10-08 | $154.1 | $152.8 | $1.26 | 157,776.0 | -0.60% |
| 2026-10-07 | $154.8 | $154.0 | $0.785 | 139,945.0 | -1.15% |
| 2026-10-06 | $157.0 | $156.2 | $0.7699 | 90,917.0 | +0.23% |
| 2026-10-05 | $156.3 | $155.1 | $1.14 | 138,384.0 | +0.20% |
| 2026-10-02 | $156.0 | $154.8 | $1.17 | 120,917.0 | +1.01% |
| 2026-10-01 | $154.6 | $153.3 | $1.33 | 206,089.0 | -0.74% |
| 2026-09-30 | $156.5 | $155.1 | $1.40 | 551,351.0 | -0.19% |
| 2026-09-29 | $156.0 | $154.6 | $1.40 | 1,374,551.0 | -0.38% |
| 2026-09-28 | $156.8 | $155.4 | $1.35 | 149,619.0 | -0.79% |
| 2026-09-25 | $157.6 | $156.4 | $1.16 | 92,674.0 | +0.85% |
| 2026-09-24 | $156.8 | $155.4 | $1.41 | 190,140.0 | -0.62% |
| 2026-09-23 | $158.2 | $156.7 | $1.44 | 131,826.0 | -1.73% |
| 2026-09-22 | $160.2 | $158.9 | $1.31 | 134,350.0 | +0.49% |
| 2026-09-21 | $159.3 | $158.0 | $1.26 | 139,871.0 | +1.03% |
| 2026-09-18 | $157.6 | $156.8 | $0.79 | 142,072.0 | -0.16% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $157.0 | $150.8 | $6.24 | 1,660,531.0 | -2.02% |
| 2026-09 | $161.6 | $154.6 | $7.03 | 5,274,627.0 | -3.03% |
| 2026-08 | $162.5 | $151.4 | $11.06 | 4,909,719.0 | +6.32% |
| 2026-07 | $157.0 | $147.1 | $9.84 | 4,288,619.0 | -2.40% |
| 2026-06 | $160.8 | $151.9 | $8.88 | 5,316,436.0 | -4.17% |
| 2026-05 | $162.9 | $155.4 | $7.51 | 7,246,897.0 | +1.84% |
| 2026-04 | $161.7 | $144.2 | $17.52 | 5,644,225.0 | +8.44% |
| 2026-03 | $158.3 | $140.9 | $17.42 | 6,915,022.0 | -8.91% |
| 2026-02 | $160.7 | $151.2 | $9.52 | 6,099,363.0 | +4.95% |
| 2026-01 | $156.7 | $143.9 | $12.86 | 8,131,340.0 | +6.40% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $145.3 | $141.3 | $4.00 | 9,271,488.0 | +0.02% |
| 2025-11 | $143.8 | $136.6 | $7.14 | 4,312,450.0 | +0.98% |
| 2025-10 | $144.6 | $139.5 | $5.13 | 6,280,617.0 | -0.13% |
| 2025-09 | $145.3 | $137.5 | $7.79 | 4,967,290.0 | +1.63% |
| 2025-08 | $141.0 | $132.8 | $8.12 | 5,159,694.0 | +4.93% |
| 2025-07 | $138.3 | $133.2 | $5.10 | 5,419,798.0 | -0.53% |
| 2025-06 | $134.4 | $128.1 | $6.30 | 5,354,653.0 | +5.25% |
| 2025-05 | $128.3 | $119.6 | $8.69 | 6,916,495.0 | +6.04% |
| 2025-04 | $120.7 | $102.8 | $17.91 | 13,383,738.0 | +4.17% |
| 2025-03 | $120.2 | $114.4 | $5.73 | 9,227,131.0 | +0.30% |
| 2025-02 | $119.1 | $112.9 | $6.23 | 8,804,640.0 | +0.12% |
| 2025-01 | $116.8 | $110.1 | $6.66 | 9,497,273.0 | +0.55% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.8 | $113.0 | $9.76 | 6,959,312.0 | -4.95% |
| 2024-11 | $122.4 | $116.8 | $5.63 | 5,466,405.0 | +0.14% |
| 2024-10 | $126.3 | $119.4 | $6.89 | 4,962,207.0 | -4.65% |
| 2024-09 | $126.8 | $118.0 | $8.82 | 4,073,629.0 | +2.35% |
| 2024-08 | $123.9 | $111.2 | $12.68 | 4,496,203.0 | +1.52% |
| 2024-07 | $122.7 | $117.0 | $5.69 | 5,479,737.0 | +3.18% |
| 2024-06 | $120.5 | $116.7 | $3.85 | 7,181,925.0 | -1.95% |
| 2024-05 | $121.2 | $114.4 | $6.84 | 8,152,325.0 | +4.56% |
| 2024-04 | $118.0 | $111.9 | $6.11 | 7,051,767.0 | -1.92% |
| 2024-03 | $117.0 | $113.3 | $3.67 | 5,147,639.0 | +3.23% |
| 2024-02 | $113.7 | $109.2 | $4.50 | 5,594,601.0 | +1.57% |
| 2024-01 | $114.3 | $109.1 | $5.12 | 6,265,842.0 | -3.13% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):