114.33
price down icon1.85%   -2.15
after-market Handel nachbörslich: 114.36 0.03 +0.03%
loading

Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $116.0 $114.2 $1.78 342,316.0 -1.85%
2025-04-02 $116.6 $115.2 $1.41 306,719.0 +0.44%
2025-04-01 $116.2 $115.2 $1.06 687,959.0 +0.32%
2025-03-31 $115.8 $114.4 $1.36 259,184.0 -0.77%
2025-03-28 $117.5 $116.3 $1.13 200,526.0 -1.23%
2025-03-27 $118.3 $117.6 $0.6779 248,545.0 +0.11%
2025-03-26 $118.8 $117.6 $1.27 621,943.0 -1.07%
2025-03-25 $119.4 $118.9 $0.5208 697,951.0 +0.23%
2025-03-24 $119.0 $118.5 $0.5233 551,069.0 +0.20%
2025-03-21 $118.8 $118.2 $0.586 567,273.0 -0.29%
2025-03-20 $119.1 $118.2 $0.8399 731,412.0 -0.70%
2025-03-19 $120.2 $119.0 $1.12 1,009,086.0 +0.41%
2025-03-18 $119.5 $118.8 $0.68 337,199.0 -0.08%
2025-03-17 $119.5 $118.3 $1.18 377,296.0 +1.05%
2025-03-14 $118.2 $117.1 $1.06 295,280.0 +1.90%
2025-03-13 $116.3 $115.4 $0.83 588,627.0 -0.53%
2025-03-12 $116.8 $115.8 $1.02 307,003.0 +0.84%
2025-03-11 $116.3 $114.8 $1.49 651,851.0 -0.04%
2025-03-10 $116.8 $114.9 $1.98 266,934.0 -2.36%
2025-03-07 $118.7 $117.1 $1.59 327,651.0 +0.99%
2025-03-06 $118.5 $117.2 $1.32 286,763.0 -0.65%
2025-03-05 $118.2 $116.8 $1.49 532,130.0 +2.56%

Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $116.6 $114.2 $2.40 1,679,310.0 -1.10%
2025-03 $120.2 $114.4 $5.73 9,227,131.0 +0.30%
2025-02 $119.1 $112.9 $6.23 8,804,640.0 +0.12%
2025-01 $116.8 $110.1 $6.66 9,497,273.0 +0.55%

Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $122.8 $113.0 $9.76 6,959,312.0 -4.95%
2024-11 $122.4 $116.8 $5.63 5,466,405.0 +0.14%
2024-10 $126.3 $119.4 $6.89 4,962,207.0 -4.65%
2024-09 $126.8 $118.0 $8.82 4,073,629.0 +2.35%
2024-08 $123.9 $111.2 $12.68 4,496,203.0 +1.52%
2024-07 $122.7 $117.0 $5.69 5,479,737.0 +3.18%
2024-06 $120.5 $116.7 $3.85 7,181,925.0 -1.95%
2024-05 $121.2 $114.4 $6.84 8,152,325.0 +4.56%
2024-04 $118.0 $111.9 $6.11 7,051,767.0 -1.92%
2024-03 $117.0 $113.3 $3.67 5,147,639.0 +3.23%
2024-02 $113.7 $109.2 $4.50 5,594,601.0 +1.57%
2024-01 $114.3 $109.1 $5.12 6,265,842.0 -3.13%

Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $115.6 $110.2 $5.38 5,467,315.0 +4.15%
2023-11 $111.3 $100.4 $10.87 14,164,073.0 +9.37%
2023-10 $106.1 $99.03 $7.12 16,881,884.0 -4.91%
2023-09 $112.4 $105.0 $7.42 4,322,115.0 -4.74%
2023-08 $114.8 $107.6 $7.26 5,532,795.0 -3.83%
2023-07 $116.2 $108.2 $8.04 3,421,571.0 +4.93%
2023-06 $113.8 $107.5 $6.37 5,018,532.0 +3.18%
2023-05 $112.0 $106.3 $5.64 5,760,424.0 -3.50%
2023-04 $112.4 $108.0 $4.35 4,722,313.0 +1.57%
2023-03 $110.7 $102.8 $7.92 5,156,147.0 +0.87%
2023-02 $114.2 $107.2 $6.91 6,825,661.0 -3.15%
2023-01 $112.4 $103.0 $9.40 4,283,931.0 +8.76%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Kapitalisierung:     |  Volumen (24h):