Vanguard Ftse All World Ex Us Small Capital Index Fund Etf (VSS)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-16	$160.1	$159.1	$1.01	130,197.0	-0.48%
2026-06-15	$160.7	$159.8	$0.93	350,556.0	+1.39%
2026-06-12	$158.2	$156.4	$1.75	186,188.0	+0.50%
2026-06-11	$157.1	$153.3	$3.74	181,036.0	+3.03%
2026-06-10	$154.8	$152.3	$2.48	129,429.0	-1.40%
2026-06-09	$156.9	$152.3	$4.60	163,849.0	+0.05%
2026-06-08	$155.7	$154.2	$1.57	148,061.0	+0.02%
2026-06-05	$158.1	$154.0	$4.09	310,403.0	-3.51%
2026-06-04	$160.1	$159.2	$0.94	268,497.0	+0.96%
2026-06-03	$159.7	$158.4	$1.33	228,386.0	-1.12%
2026-06-02	$160.8	$159.8	$1.03	980,178.0	+0.07%
2026-06-01	$160.7	$159.0	$1.71	176,481.0	-0.52%
2026-05-29	$162.0	$160.7	$1.29	1,437,549.0	-0.16%
2026-05-28	$161.6	$159.5	$2.07	165,031.0	+0.26%
2026-05-27	$161.4	$160.6	$0.88	197,353.0	-0.89%
2026-05-26	$162.7	$161.8	$0.845	180,303.0	+1.85%
2026-05-22	$160.0	$159.0	$1.04	150,998.0	+0.38%
2026-05-21	$159.3	$156.8	$2.53	207,702.0	+0.42%
2026-05-20	$158.6	$155.7	$2.93	259,577.0	+1.52%
2026-05-19	$157.0	$155.4	$1.58	598,393.0	-1.51%

Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$160.8	$152.3	$8.52	3,383,458.0	-1.15%
2026-05	$162.9	$155.4	$7.51	7,246,897.0	+1.84%
2026-04	$161.7	$144.2	$17.52	5,644,225.0	+8.44%
2026-03	$158.3	$140.9	$17.42	6,915,022.0	-8.91%
2026-02	$160.7	$151.2	$9.52	6,099,363.0	+4.95%
2026-01	$156.7	$143.9	$12.86	8,131,340.0	+6.40%

Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$145.3	$141.3	$4.00	9,271,488.0	+0.02%
2025-11	$143.8	$136.6	$7.14	4,312,450.0	+0.98%
2025-10	$144.6	$139.5	$5.13	6,280,617.0	-0.13%
2025-09	$145.3	$137.5	$7.79	4,967,290.0	+1.63%
2025-08	$141.0	$132.8	$8.12	5,159,694.0	+4.93%
2025-07	$138.3	$133.2	$5.10	5,419,798.0	-0.53%
2025-06	$134.4	$128.1	$6.30	5,354,653.0	+5.25%
2025-05	$128.3	$119.6	$8.69	6,916,495.0	+6.04%
2025-04	$120.7	$102.8	$17.91	13,383,738.0	+4.17%
2025-03	$120.2	$114.4	$5.73	9,227,131.0	+0.30%
2025-02	$119.1	$112.9	$6.23	8,804,640.0	+0.12%
2025-01	$116.8	$110.1	$6.66	9,497,273.0	+0.55%

Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$122.8	$113.0	$9.76	6,959,312.0	-4.95%
2024-11	$122.4	$116.8	$5.63	5,466,405.0	+0.14%
2024-10	$126.3	$119.4	$6.89	4,962,207.0	-4.65%
2024-09	$126.8	$118.0	$8.82	4,073,629.0	+2.35%
2024-08	$123.9	$111.2	$12.68	4,496,203.0	+1.52%
2024-07	$122.7	$117.0	$5.69	5,479,737.0	+3.18%
2024-06	$120.5	$116.7	$3.85	7,181,925.0	-1.95%
2024-05	$121.2	$114.4	$6.84	8,152,325.0	+4.56%
2024-04	$118.0	$111.9	$6.11	7,051,767.0	-1.92%
2024-03	$117.0	$113.3	$3.67	5,147,639.0	+3.23%
2024-02	$113.7	$109.2	$4.50	5,594,601.0	+1.57%
2024-01	$114.3	$109.1	$5.12	6,265,842.0	-3.13%