Holen Sie sich die Stockscreener-App
117.62
1.18%
-1.40
Handel nachbörslich:
117.56
-0.06
-0.05%
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $119.0 | $117.4 | $1.62 | 327,459.0 | -1.18% |
| 2025-02-20 | $119.1 | $118.2 | $0.92 | 617,646.0 | +0.80% |
| 2025-02-19 | $118.1 | $117.5 | $0.55 | 540,031.0 | -0.03% |
| 2025-02-18 | $118.6 | $118.0 | $0.57 | 581,385.0 | +0.04% |
| 2025-02-14 | $118.7 | $118.0 | $0.6241 | 245,466.0 | -0.03% |
| 2025-02-13 | $118.1 | $117.1 | $0.9982 | 448,209.0 | +0.96% |
| 2025-02-12 | $117.4 | $116.0 | $1.39 | 270,614.0 | -0.06% |
| 2025-02-11 | $117.2 | $116.5 | $0.6299 | 213,931.0 | -0.08% |
| 2025-02-10 | $117.2 | $116.9 | $0.3302 | 460,896.0 | +0.67% |
| 2025-02-07 | $117.5 | $116.2 | $1.32 | 850,190.0 | -0.46% |
| 2025-02-06 | $117.1 | $116.6 | $0.5099 | 271,493.0 | +0.20% |
| 2025-02-05 | $117.0 | $115.7 | $1.30 | 188,508.0 | +1.14% |
| 2025-02-04 | $115.5 | $114.6 | $0.9465 | 849,169.0 | +1.10% |
| 2025-02-03 | $114.5 | $112.9 | $1.58 | 747,825.0 | -0.89% |
| 2025-01-31 | $116.6 | $115.0 | $1.58 | 277,822.0 | -1.00% |
| 2025-01-30 | $116.8 | $115.8 | $0.96 | 434,581.0 | +1.32% |
| 2025-01-29 | $115.1 | $114.4 | $0.725 | 227,363.0 | +0.24% |
| 2025-01-28 | $114.8 | $114.2 | $0.63 | 545,976.0 | -0.29% |
| 2025-01-27 | $115.2 | $114.5 | $0.6854 | 915,372.0 | -1.00% |
| 2025-01-24 | $116.4 | $115.8 | $0.595 | 248,144.0 | +0.37% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $119.1 | $112.9 | $6.23 | 6,940,281.0 | +2.18% |
| 2025-01 | $116.8 | $110.1 | $6.66 | 9,497,273.0 | +0.55% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.8 | $113.0 | $9.76 | 6,959,312.0 | -4.95% |
| 2024-11 | $122.4 | $116.8 | $5.63 | 5,466,405.0 | +0.14% |
| 2024-10 | $126.3 | $119.4 | $6.89 | 4,962,207.0 | -4.65% |
| 2024-09 | $126.8 | $118.0 | $8.82 | 4,073,629.0 | +2.35% |
| 2024-08 | $123.9 | $111.2 | $12.68 | 4,496,203.0 | +1.52% |
| 2024-07 | $122.7 | $117.0 | $5.69 | 5,479,737.0 | +3.18% |
| 2024-06 | $120.5 | $116.7 | $3.85 | 7,181,925.0 | -1.95% |
| 2024-05 | $121.2 | $114.4 | $6.84 | 8,152,325.0 | +4.56% |
| 2024-04 | $118.0 | $111.9 | $6.11 | 7,051,767.0 | -1.92% |
| 2024-03 | $117.0 | $113.3 | $3.67 | 5,147,639.0 | +3.23% |
| 2024-02 | $113.7 | $109.2 | $4.50 | 5,594,601.0 | +1.57% |
| 2024-01 | $114.3 | $109.1 | $5.12 | 6,265,842.0 | -3.13% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $115.6 | $110.2 | $5.38 | 5,467,315.0 | +4.15% |
| 2023-11 | $111.3 | $100.4 | $10.87 | 14,164,073.0 | +9.37% |
| 2023-10 | $106.1 | $99.03 | $7.12 | 16,881,884.0 | -4.91% |
| 2023-09 | $112.4 | $105.0 | $7.42 | 4,322,115.0 | -4.74% |
| 2023-08 | $114.8 | $107.6 | $7.26 | 5,532,795.0 | -3.83% |
| 2023-07 | $116.2 | $108.2 | $8.04 | 3,421,571.0 | +4.93% |
| 2023-06 | $113.8 | $107.5 | $6.37 | 5,018,532.0 | +3.18% |
| 2023-05 | $112.0 | $106.3 | $5.64 | 5,760,424.0 | -3.50% |
| 2023-04 | $112.4 | $108.0 | $4.35 | 4,722,313.0 | +1.57% |
| 2023-03 | $110.7 | $102.8 | $7.92 | 5,156,147.0 | +0.87% |
| 2023-02 | $114.2 | $107.2 | $6.91 | 6,825,661.0 | -3.15% |
| 2023-01 | $112.4 | $103.0 | $9.40 | 4,283,931.0 | +8.76% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):