Holen Sie sich die Stockscreener-App
139.66
2.06%
-2.94
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $142.4 | $139.5 | $2.89 | 139,888.0 | -2.06% |
| 2025-10-09 | $143.9 | $142.2 | $1.72 | 105,346.0 | -0.74% |
| 2025-10-08 | $143.7 | $143.2 | $0.4499 | 101,013.0 | +0.46% |
| 2025-10-07 | $144.1 | $142.9 | $1.16 | 149,239.0 | -0.76% |
| 2025-10-06 | $144.6 | $144.0 | $0.61 | 142,208.0 | +0.06% |
| 2025-10-03 | $144.3 | $143.6 | $0.68 | 111,883.0 | +0.66% |
| 2025-10-02 | $143.4 | $142.2 | $1.22 | 393,801.0 | +0.03% |
| 2025-10-01 | $143.4 | $142.9 | $0.53 | 141,397.0 | +0.33% |
| 2025-09-30 | $142.7 | $142.3 | $0.48 | 167,662.0 | +0.25% |
| 2025-09-29 | $142.3 | $141.9 | $0.40 | 128,017.0 | +0.54% |
| 2025-09-26 | $141.7 | $140.7 | $1.04 | 336,691.0 | +0.31% |
| 2025-09-25 | $141.3 | $140.3 | $1.07 | 941,568.0 | -0.68% |
| 2025-09-24 | $142.8 | $141.9 | $0.95 | 261,460.0 | -1.14% |
| 2025-09-23 | $144.2 | $143.3 | $0.9175 | 312,577.0 | -0.08% |
| 2025-09-22 | $143.9 | $142.9 | $1.04 | 127,453.0 | +0.35% |
| 2025-09-19 | $143.3 | $142.9 | $0.4499 | 125,494.0 | -0.46% |
| 2025-09-18 | $144.1 | $143.3 | $0.8068 | 227,629.0 | -0.01% |
| 2025-09-17 | $145.3 | $143.3 | $2.05 | 173,007.0 | -0.35% |
| 2025-09-16 | $144.6 | $143.9 | $0.6799 | 230,155.0 | +0.19% |
| 2025-09-15 | $144.1 | $143.5 | $0.63 | 118,978.0 | +0.66% |
| 2025-09-12 | $143.4 | $142.8 | $0.5799 | 109,113.0 | -0.10% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $144.6 | $139.5 | $5.12 | 1,424,663.0 | -2.03% |
| 2025-09 | $145.3 | $137.5 | $7.79 | 4,967,290.0 | +1.63% |
| 2025-08 | $141.0 | $132.8 | $8.12 | 5,159,694.0 | +4.93% |
| 2025-07 | $138.3 | $133.2 | $5.10 | 5,419,798.0 | -0.53% |
| 2025-06 | $134.4 | $128.1 | $6.30 | 5,354,653.0 | +5.25% |
| 2025-05 | $128.3 | $119.6 | $8.69 | 6,916,495.0 | +6.04% |
| 2025-04 | $120.7 | $102.8 | $17.91 | 13,383,738.0 | +4.17% |
| 2025-03 | $120.2 | $114.4 | $5.73 | 9,227,131.0 | +0.30% |
| 2025-02 | $119.1 | $112.9 | $6.23 | 8,804,640.0 | +0.12% |
| 2025-01 | $116.8 | $110.1 | $6.66 | 9,497,273.0 | +0.55% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $122.8 | $113.0 | $9.76 | 6,959,312.0 | -4.95% |
| 2024-11 | $122.4 | $116.8 | $5.63 | 5,466,405.0 | +0.14% |
| 2024-10 | $126.3 | $119.4 | $6.89 | 4,962,207.0 | -4.65% |
| 2024-09 | $126.8 | $118.0 | $8.82 | 4,073,629.0 | +2.35% |
| 2024-08 | $123.9 | $111.2 | $12.68 | 4,496,203.0 | +1.52% |
| 2024-07 | $122.7 | $117.0 | $5.69 | 5,479,737.0 | +3.18% |
| 2024-06 | $120.5 | $116.7 | $3.85 | 7,181,925.0 | -1.95% |
| 2024-05 | $121.2 | $114.4 | $6.84 | 8,152,325.0 | +4.56% |
| 2024-04 | $118.0 | $111.9 | $6.11 | 7,051,767.0 | -1.92% |
| 2024-03 | $117.0 | $113.3 | $3.67 | 5,147,639.0 | +3.23% |
| 2024-02 | $113.7 | $109.2 | $4.50 | 5,594,601.0 | +1.57% |
| 2024-01 | $114.3 | $109.1 | $5.12 | 6,265,842.0 | -3.13% |
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf-Aktien (VSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $115.6 | $110.2 | $5.38 | 5,467,315.0 | +4.15% |
| 2023-11 | $111.3 | $100.4 | $10.87 | 14,164,073.0 | +9.37% |
| 2023-10 | $106.1 | $99.03 | $7.12 | 16,881,884.0 | -4.91% |
| 2023-09 | $112.4 | $105.0 | $7.42 | 4,322,115.0 | -4.74% |
| 2023-08 | $114.8 | $107.6 | $7.26 | 5,532,795.0 | -3.83% |
| 2023-07 | $116.2 | $108.2 | $8.04 | 3,421,571.0 | +4.93% |
| 2023-06 | $113.8 | $107.5 | $6.37 | 5,018,532.0 | +3.18% |
| 2023-05 | $112.0 | $106.3 | $5.64 | 5,760,424.0 | -3.50% |
| 2023-04 | $112.4 | $108.0 | $4.35 | 4,722,313.0 | +1.57% |
| 2023-03 | $110.7 | $102.8 | $7.92 | 5,156,147.0 | +0.87% |
| 2023-02 | $114.2 | $107.2 | $6.91 | 6,825,661.0 | -3.15% |
| 2023-01 | $112.4 | $103.0 | $9.40 | 4,283,931.0 | +8.76% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):