Holen Sie sich die Stockscreener-App
0.7014
26.94%
-0.2586
Handel nachbörslich:
.81
0.1086
+15.48%
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $0.9898 | $0.7001 | $0.2897 | 813,577.0 | -26.94% |
| 2025-10-30 | $1.25 | $0.87 | $0.38 | 738,450.0 | -20.00% |
| 2025-10-29 | $1.37 | $1.20 | $0.17 | 288,195.0 | -13.67% |
| 2025-10-28 | $1.47 | $1.35 | $0.12 | 152,556.0 | -2.11% |
| 2025-10-27 | $1.54 | $1.35 | $0.19 | 124,320.0 | +0.71% |
| 2025-10-24 | $1.54 | $1.39 | $0.15 | 175,607.0 | -6.00% |
| 2025-10-23 | $1.50 | $1.40 | $0.10 | 191,723.0 | +3.45% |
| 2025-10-22 | $1.60 | $1.40 | $0.20 | 290,052.0 | -5.23% |
| 2025-10-21 | $1.67 | $1.35 | $0.32 | 293,602.0 | +13.33% |
| 2025-10-20 | $1.43 | $1.18 | $0.255 | 311,310.0 | +8.87% |
| 2025-10-17 | $1.27 | $1.13 | $0.14 | 380,764.0 | -2.36% |
| 2025-10-16 | $1.40 | $1.25 | $0.15 | 625,576.0 | -6.62% |
| 2025-10-15 | $1.47 | $1.35 | $0.12 | 407,418.0 | -3.89% |
| 2025-10-14 | $1.48 | $1.29 | $0.185 | 530,002.0 | +5.60% |
| 2025-10-13 | $1.47 | $1.21 | $0.26 | 680,136.0 | +3.08% |
| 2025-10-10 | $1.77 | $1.15 | $0.6249 | 2,336,650.0 | +0.00% |
| 2025-10-09 | $2.35 | $1.21 | $1.14 | 6,420,541.0 | -38.10% |
| 2025-10-08 | $2.37 | $2.03 | $0.3355 | 1,731,124.0 | -4.55% |
| 2025-10-07 | $2.36 | $2.20 | $0.16 | 394,402.0 | -5.17% |
| 2025-10-06 | $2.68 | $2.11 | $0.57 | 2,636,769.0 | +5.45% |
| 2025-10-03 | $2.43 | $2.18 | $0.25 | 1,293,584.0 | -4.35% |
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vs Media Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vs Media Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.68 | $0.7001 | $1.98 | 23,219,299.0 | -72.17% |
| 2025-09 | $3.21 | $1.85 | $1.36 | 68,851,266.0 | +13.00% |
| 2025-08 | $2.23 | $1.08 | $1.15 | 27,434,986.0 | +59.29% |
| 2025-07 | $1.71 | $0.9948 | $0.7152 | 4,811,170.0 | +34.62% |
| 2025-06 | $1.22 | $0.72 | $0.5008 | 2,069,399.0 | +25.91% |
| 2025-05 | $0.9901 | $0.51 | $0.4801 | 622,702.0 | -8.24% |
| 2025-04 | $1.23 | $0.75 | $0.48 | 2,613,094.0 | -5.34% |
| 2025-03 | $1.18 | $0.81 | $0.37 | 1,273,959.0 | -5.84% |
| 2025-02 | $1.30 | $1.01 | $0.2911 | 535,326.0 | -7.35% |
| 2025-01 | $1.95 | $1.00 | $0.95 | 10,944,714.0 | -16.15% |
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.9335 | $0.3509 | 1,076,593.0 | -4.53% |
| 2024-11 | $1.62 | $1.04 | $0.58 | 7,367,098.0 | +7.27% |
| 2024-10 | $3.69 | $0.752 | $2.94 | 55,515,912.0 | +23.24% |
| 2024-09 | $1.64 | $0.701 | $0.939 | 22,602,227.0 | -6.04% |
| 2024-08 | $1.48 | $0.6505 | $0.8323 | 57,967,653.0 | -33.57% |
| 2024-07 | $2.43 | $1.34 | $1.09 | 9,167,650.0 | -28.50% |
| 2024-06 | $2.45 | $1.33 | $1.12 | 2,280,185.0 | -12.53% |
| 2024-05 | $3.42 | $2.19 | $1.23 | 528,078.3 | -20.33% |
| 2024-04 | $4.08 | $2.45 | $1.63 | 756,518.4 | +9.63% |
| 2024-03 | $3.46 | $2.38 | $1.08 | 393,205.4 | -23.52% |
| 2024-02 | $5.04 | $2.38 | $2.66 | 3,200,415.1 | +14.52% |
| 2024-01 | $6.16 | $2.18 | $3.98 | 11,975,858.3 | +12.96% |
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.26 | $2.45 | $3.81 | 1,202,378.7 | -44.82% |
| 2023-11 | $9.66 | $4.69 | $4.97 | 2,476,560.1 | -16.46% |
| 2023-10 | $60.48 | $4.69 | $55.79 | 11,399,717.6 | +0.00% |
1.71%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):