Holen Sie sich die Stockscreener-App
0.82
20.71%
0.1407
Handel nachbörslich:
.81
-0.010
-1.22%
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $0.9196 | $0.74 | $0.1796 | 881,085.0 | +20.71% |
| 2026-10-21 | $0.6945 | $0.6386 | $0.0559 | 92,424.0 | +6.36% |
| 2026-10-20 | $0.6998 | $0.591 | $0.1088 | 44,282.0 | +4.69% |
| 2026-10-19 | $0.6642 | $0.5776 | $0.0866 | 132,243.0 | -21.58% |
| 2026-10-16 | $0.794 | $0.75 | $0.044 | 13,247.0 | -2.27% |
| 2026-10-15 | $0.805 | $0.76 | $0.045 | 64,536.0 | -2.93% |
| 2026-10-14 | $0.899 | $0.7763 | $0.1227 | 205,089.0 | -3.52% |
| 2026-10-13 | $0.8699 | $0.7752 | $0.0947 | 60,789.0 | +8.97% |
| 2026-10-12 | $0.8462 | $0.7601 | $0.0861 | 46,871.0 | -0.32% |
| 2026-10-09 | $0.8699 | $0.7801 | $0.0898 | 7,777.0 | -4.03% |
| 2026-10-08 | $0.87 | $0.78 | $0.09 | 46,570.0 | -3.18% |
| 2026-10-07 | $0.90 | $0.8401 | $0.0599 | 24,465.0 | -5.56% |
| 2026-10-06 | $0.934 | $0.8901 | $0.0439 | 38,993.0 | -2.00% |
| 2026-10-05 | $0.94 | $0.87 | $0.07 | 66,155.0 | -2.15% |
| 2026-10-02 | $0.9343 | $0.9123 | $0.022 | 20,706.0 | +2.18% |
| 2026-10-01 | $0.93 | $0.9101 | $0.0199 | 24,838.0 | -1.62% |
| 2026-09-30 | $0.9791 | $0.8971 | $0.082 | 15,072.0 | +0.13% |
| 2026-09-29 | $0.968 | $0.9101 | $0.0579 | 71,102.0 | -5.71% |
| 2026-09-28 | $0.98 | $0.8802 | $0.0998 | 177,092.0 | -2.00% |
| 2026-09-25 | $1.17 | $0.8076 | $0.3624 | 12,181,165.0 | +23.87% |
| 2026-09-24 | $0.8421 | $0.806 | $0.0361 | 28,029.0 | -2.82% |
| 2026-09-23 | $0.8698 | $0.8114 | $0.0584 | 41,563.0 | +2.34% |
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vs Media Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vs Media Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.94 | $0.5776 | $0.3624 | 1,770,070.0 | -11.37% |
| 2026-09 | $1.44 | $0.806 | $0.634 | 37,805,758.0 | -11.89% |
| 2026-08 | $1.39 | $1.01 | $0.38 | 1,491,285.0 | -17.97% |
| 2026-07 | $2.05 | $1.07 | $0.9771 | 2,566,166.0 | -28.49% |
| 2026-06 | $5.38 | $0.701 | $4.68 | 384,792,546.0 | +100.90% |
| 2026-05 | $1.12 | $0.7594 | $0.3606 | 2,759,461.0 | -8.14% |
| 2026-04 | $1.23 | $0.68 | $0.5499 | 37,546,894.0 | -3.00% |
| 2026-03 | $1.50 | $1.00 | $0.50 | 1,713,436.0 | -21.26% |
| 2026-02 | $1.98 | $1.02 | $0.96 | 22,433,029.0 | -28.25% |
| 2026-01 | $2.11 | $1.44 | $0.67 | 9,429,079.0 | -12.03% |
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.50 | $1.39 | $2.11 | 11,536,649.0 | -44.16% |
| 2025-11 | $15.61 | $2.63 | $12.98 | 3,699,574.0 | -78.04% |
| 2025-10 | $53.60 | $14.00 | $39.60 | 1,120,288.0 | -72.17% |
| 2025-09 | $64.20 | $37.00 | $27.20 | 3,442,565.0 | +13.00% |
| 2025-08 | $44.60 | $21.60 | $23.00 | 1,371,748.0 | +59.29% |
| 2025-07 | $34.20 | $19.90 | $14.30 | 240,560.0 | +34.62% |
| 2025-06 | $24.42 | $14.40 | $10.02 | 103,470.0 | +25.91% |
| 2025-05 | $19.80 | $10.20 | $9.60 | 31,135.0 | -8.24% |
| 2025-04 | $24.60 | $15.00 | $9.60 | 130,656.0 | -5.34% |
| 2025-03 | $23.60 | $16.20 | $7.40 | 63,699.0 | -5.84% |
| 2025-02 | $26.00 | $20.18 | $5.82 | 26,767.0 | -7.35% |
| 2025-01 | $39.00 | $20.00 | $19.00 | 547,234.0 | -16.15% |
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.69 | $18.67 | $7.02 | 53,830.0 | -4.53% |
| 2024-11 | $32.40 | $20.80 | $11.60 | 368,355.0 | +7.27% |
| 2024-10 | $73.80 | $15.04 | $58.76 | 2,775,796.0 | +23.24% |
| 2024-09 | $32.80 | $14.02 | $18.78 | 1,130,111.0 | -6.04% |
| 2024-08 | $29.66 | $13.01 | $16.65 | 2,898,386.0 | -33.57% |
| 2024-07 | $48.60 | $26.80 | $21.80 | 458,383.0 | -28.50% |
| 2024-06 | $49.00 | $26.61 | $22.39 | 114,010.0 | -12.53% |
| 2024-05 | $68.32 | $43.72 | $24.60 | 26,404.0 | -20.33% |
| 2024-04 | $81.62 | $49.00 | $32.62 | 37,828.0 | +9.63% |
| 2024-03 | $69.16 | $47.60 | $21.56 | 19,658.0 | -23.52% |
| 2024-02 | $100.8 | $47.59 | $53.21 | 160,022.0 | +14.52% |
| 2024-01 | $123.2 | $43.65 | $79.51 | 598,795.0 | +12.96% |
17.64%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):