Holen Sie sich die Stockscreener-App
1.25
1.57%
-0.02
Handel nachbörslich:
1.24
-0.01
-0.80%
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $1.30 | $1.24 | $0.06 | 72,037.0 | -1.57% |
| 2026-03-03 | $1.50 | $1.21 | $0.29 | 423,808.0 | +6.72% |
| 2026-03-02 | $1.27 | $1.12 | $0.15 | 86,366.0 | -6.30% |
| 2026-02-27 | $1.35 | $1.21 | $0.144 | 81,205.0 | -5.93% |
| 2026-02-26 | $1.65 | $1.28 | $0.37 | 525,784.0 | -26.63% |
| 2026-02-25 | $1.98 | $1.20 | $0.78 | 18,549,980.0 | +52.07% |
| 2026-02-24 | $1.25 | $1.18 | $0.075 | 11,593.0 | +1.68% |
| 2026-02-23 | $1.25 | $1.13 | $0.118 | 11,661.0 | -5.56% |
| 2026-02-20 | $1.47 | $1.26 | $0.21 | 27,864.0 | -5.97% |
| 2026-02-19 | $1.39 | $1.30 | $0.09 | 3,974.0 | -2.19% |
| 2026-02-18 | $1.44 | $1.30 | $0.1401 | 33,528.0 | +3.79% |
| 2026-02-17 | $1.45 | $1.32 | $0.13 | 31,504.0 | -6.38% |
| 2026-02-13 | $1.49 | $1.41 | $0.08 | 27,956.0 | -5.37% |
| 2026-02-12 | $1.80 | $1.49 | $0.31 | 57,030.0 | -2.61% |
| 2026-02-11 | $1.83 | $1.51 | $0.32 | 108,135.0 | -16.85% |
| 2026-02-10 | $1.84 | $1.35 | $0.49 | 453,920.0 | +24.32% |
| 2026-02-09 | $1.53 | $1.08 | $0.45 | 1,380,692.0 | +33.33% |
| 2026-02-06 | $1.24 | $1.02 | $0.22 | 163,585.0 | -4.31% |
| 2026-02-05 | $1.55 | $1.10 | $0.45 | 314,633.0 | -27.04% |
| 2026-02-04 | $1.67 | $1.56 | $0.105 | 63,633.0 | -5.36% |
| 2026-02-03 | $1.85 | $1.55 | $0.30 | 281,024.0 | -8.70% |
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vs Media Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vs Media Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.50 | $1.12 | $0.38 | 654,248.0 | -1.57% |
| 2026-02 | $1.98 | $1.02 | $0.96 | 22,433,029.0 | -28.25% |
| 2026-01 | $2.11 | $1.44 | $0.67 | 9,429,079.0 | -12.03% |
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.50 | $1.39 | $2.11 | 11,536,649.9 | -44.16% |
| 2025-11 | $15.61 | $2.63 | $12.98 | 3,699,574.8 | -78.04% |
| 2025-10 | $53.60 | $14.00 | $39.60 | 1,120,286.1 | -72.17% |
| 2025-09 | $64.20 | $37.00 | $27.20 | 3,442,563.3 | +13.00% |
| 2025-08 | $44.60 | $21.60 | $23.00 | 1,371,749.3 | +59.29% |
| 2025-07 | $34.20 | $19.90 | $14.30 | 240,558.5 | +34.62% |
| 2025-06 | $24.42 | $14.40 | $10.02 | 103,470.0 | +25.91% |
| 2025-05 | $19.80 | $10.20 | $9.60 | 31,135.1 | -8.24% |
| 2025-04 | $24.60 | $15.00 | $9.60 | 130,654.7 | -5.34% |
| 2025-03 | $23.60 | $16.20 | $7.40 | 63,698.0 | -5.84% |
| 2025-02 | $26.00 | $20.18 | $5.82 | 26,766.3 | -7.35% |
| 2025-01 | $39.00 | $20.00 | $19.00 | 547,235.7 | -16.15% |
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.69 | $18.67 | $7.02 | 53,829.7 | -4.53% |
| 2024-11 | $32.40 | $20.80 | $11.60 | 368,354.9 | +7.27% |
| 2024-10 | $73.80 | $15.04 | $58.76 | 2,775,795.6 | +23.24% |
| 2024-09 | $32.80 | $14.02 | $18.78 | 1,130,111.4 | -6.04% |
| 2024-08 | $29.66 | $13.01 | $16.65 | 2,898,382.7 | -33.57% |
| 2024-07 | $48.60 | $26.80 | $21.80 | 458,382.5 | -28.50% |
| 2024-06 | $49.00 | $26.61 | $22.39 | 114,009.3 | -12.53% |
| 2024-05 | $68.32 | $43.72 | $24.60 | 26,403.9 | -20.33% |
| 2024-04 | $81.62 | $49.00 | $32.62 | 37,825.9 | +9.63% |
| 2024-03 | $69.16 | $47.60 | $21.56 | 19,660.3 | -23.52% |
| 2024-02 | $100.8 | $47.59 | $53.21 | 160,020.8 | +14.52% |
| 2024-01 | $123.2 | $43.65 | $79.51 | 598,792.9 | +12.96% |
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):