Holen Sie sich die Stockscreener-App
1.63
10.93%
-0.20
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $1.80 | $1.60 | $0.20 | 54,425.0 | -9.84% |
| 2026-07-06 | $1.88 | $1.76 | $0.12 | 29,115.0 | +0.00% |
| 2026-07-02 | $1.95 | $1.77 | $0.18 | 28,306.0 | -7.58% |
| 2026-07-01 | $2.05 | $1.75 | $0.2971 | 77,898.0 | +10.61% |
| 2026-06-30 | $1.92 | $1.74 | $0.18 | 69,638.0 | -4.79% |
| 2026-06-29 | $1.94 | $1.66 | $0.28 | 75,047.0 | +11.24% |
| 2026-06-26 | $1.75 | $1.55 | $0.1999 | 99,955.0 | -4.52% |
| 2026-06-25 | $2.00 | $1.65 | $0.3522 | 129,051.0 | -7.33% |
| 2026-06-24 | $2.25 | $1.77 | $0.4793 | 178,565.0 | -15.86% |
| 2026-06-23 | $2.55 | $2.01 | $0.5377 | 259,934.0 | -9.92% |
| 2026-06-22 | $2.74 | $2.45 | $0.2889 | 247,302.0 | +3.70% |
| 2026-06-18 | $2.84 | $2.43 | $0.41 | 364,838.0 | -12.90% |
| 2026-06-17 | $3.15 | $2.52 | $0.6299 | 908,279.0 | +1.45% |
| 2026-06-16 | $2.90 | $2.17 | $0.73 | 2,144,792.0 | -15.38% |
| 2026-06-15 | $3.77 | $2.64 | $1.13 | 64,439,078.0 | +92.31% |
| 2026-06-12 | $2.34 | $1.52 | $0.8199 | 81,153,364.0 | +52.25% |
| 2026-06-11 | $1.36 | $1.00 | $0.36 | 5,174,607.0 | -45.85% |
| 2026-06-10 | $5.38 | $1.97 | $3.41 | 225,713,757.0 | +148.97% |
| 2026-06-09 | $1.50 | $0.735 | $0.765 | 2,787,359.0 | +6.92% |
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vs Media Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vs Media Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.05 | $1.60 | $0.4471 | 189,744.0 | -7.82% |
| 2026-06 | $5.38 | $0.701 | $4.68 | 384,792,546.0 | +100.90% |
| 2026-05 | $1.12 | $0.7594 | $0.3606 | 2,759,461.0 | -8.14% |
| 2026-04 | $1.23 | $0.68 | $0.5499 | 37,546,894.0 | -3.00% |
| 2026-03 | $1.50 | $1.00 | $0.50 | 1,713,436.0 | -21.26% |
| 2026-02 | $1.98 | $1.02 | $0.96 | 22,433,029.0 | -28.25% |
| 2026-01 | $2.11 | $1.44 | $0.67 | 9,429,079.0 | -12.03% |
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.50 | $1.39 | $2.11 | 11,536,649.9 | -44.16% |
| 2025-11 | $15.61 | $2.63 | $12.98 | 3,699,574.8 | -78.04% |
| 2025-10 | $53.60 | $14.00 | $39.60 | 1,120,286.1 | -72.17% |
| 2025-09 | $64.20 | $37.00 | $27.20 | 3,442,563.3 | +13.00% |
| 2025-08 | $44.60 | $21.60 | $23.00 | 1,371,749.3 | +59.29% |
| 2025-07 | $34.20 | $19.90 | $14.30 | 240,558.5 | +34.62% |
| 2025-06 | $24.42 | $14.40 | $10.02 | 103,470.0 | +25.91% |
| 2025-05 | $19.80 | $10.20 | $9.60 | 31,135.1 | -8.24% |
| 2025-04 | $24.60 | $15.00 | $9.60 | 130,654.7 | -5.34% |
| 2025-03 | $23.60 | $16.20 | $7.40 | 63,698.0 | -5.84% |
| 2025-02 | $26.00 | $20.18 | $5.82 | 26,766.3 | -7.35% |
| 2025-01 | $39.00 | $20.00 | $19.00 | 547,235.7 | -16.15% |
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.69 | $18.67 | $7.02 | 53,829.7 | -4.53% |
| 2024-11 | $32.40 | $20.80 | $11.60 | 368,354.9 | +7.27% |
| 2024-10 | $73.80 | $15.04 | $58.76 | 2,775,795.6 | +23.24% |
| 2024-09 | $32.80 | $14.02 | $18.78 | 1,130,111.4 | -6.04% |
| 2024-08 | $29.66 | $13.01 | $16.65 | 2,898,382.7 | -33.57% |
| 2024-07 | $48.60 | $26.80 | $21.80 | 458,382.5 | -28.50% |
| 2024-06 | $49.00 | $26.61 | $22.39 | 114,009.3 | -12.53% |
| 2024-05 | $68.32 | $43.72 | $24.60 | 26,403.9 | -20.33% |
| 2024-04 | $81.62 | $49.00 | $32.62 | 37,825.9 | +9.63% |
| 2024-03 | $69.16 | $47.60 | $21.56 | 19,660.3 | -23.52% |
| 2024-02 | $100.8 | $47.59 | $53.21 | 160,020.8 | +14.52% |
| 2024-01 | $123.2 | $43.65 | $79.51 | 598,792.9 | +12.96% |
0.21%
4.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):