Holen Sie sich die Stockscreener-App
0.0794
4.26%
-0.0028
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $0.0819 | $0.0763 | $0.0056 | 899,939.0 | -3.41% |
| 2026-01-07 | $0.0859 | $0.0802 | $0.0057 | 4,254,780.0 | -10.65% |
| 2026-01-06 | $0.0986 | $0.088 | $0.0106 | 99,086,559.0 | +4.55% |
| 2026-01-05 | $0.098 | $0.0869 | $0.0111 | 1,390,865.0 | -6.98% |
| 2026-01-02 | $0.095 | $0.0826 | $0.0124 | 1,246,250.0 | -5.96% |
| 2025-12-31 | $0.1007 | $0.0801 | $0.0206 | 5,280,327.0 | +16.98% |
| 2025-12-30 | $0.0915 | $0.0826 | $0.0089 | 1,462,976.0 | -3.26% |
| 2025-12-29 | $0.1041 | $0.0749 | $0.0292 | 8,579,144.0 | +13.54% |
| 2025-12-26 | $0.08 | $0.0726 | $0.0074 | 845,740.0 | +1.42% |
| 2025-12-24 | $0.08 | $0.0771 | $0.0029 | 310,138.0 | -3.26% |
| 2025-12-23 | $0.085 | $0.0798 | $0.0052 | 931,676.0 | -10.34% |
| 2025-12-22 | $0.089 | $0.0813 | $0.0077 | 878,002.0 | +3.01% |
| 2025-12-19 | $0.0921 | $0.0853 | $0.0068 | 1,697,002.0 | -16.52% |
| 2025-12-18 | $0.1036 | $0.0696 | $0.034 | 11,403,222.0 | +38.37% |
| 2025-12-17 | $0.0815 | $0.0731 | $0.0084 | 2,551,469.0 | -1.58% |
| 2025-12-16 | $0.0788 | $0.07 | $0.0088 | 2,026,434.0 | -4.88% |
| 2025-12-15 | $0.08 | $0.0715 | $0.0085 | 1,929,105.0 | +0.13% |
| 2025-12-12 | $0.083 | $0.0729 | $0.0101 | 5,713,076.0 | -12.02% |
| 2025-12-11 | $0.0925 | $0.0761 | $0.0164 | 149,118,916.0 | +11.43% |
| 2025-12-10 | $0.09 | $0.0744 | $0.0156 | 3,513,109.0 | -7.50% |
| 2025-12-09 | $0.1008 | $0.0811 | $0.0197 | 8,312,389.0 | -14.23% |
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vs Media Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vs Media Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.0986 | $0.0763 | $0.0223 | 106,878,393.0 | -21.07% |
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.175 | $0.0696 | $0.1054 | 230,732,997.0 | -44.16% |
| 2025-11 | $0.7805 | $0.1314 | $0.6491 | 73,991,496.0 | -78.04% |
| 2025-10 | $2.68 | $0.7001 | $1.98 | 22,405,722.0 | -72.17% |
| 2025-09 | $3.21 | $1.85 | $1.36 | 68,851,266.0 | +13.00% |
| 2025-08 | $2.23 | $1.08 | $1.15 | 27,434,986.0 | +59.29% |
| 2025-07 | $1.71 | $0.9948 | $0.7152 | 4,811,170.0 | +34.62% |
| 2025-06 | $1.22 | $0.72 | $0.5008 | 2,069,399.0 | +25.91% |
| 2025-05 | $0.9901 | $0.51 | $0.4801 | 622,702.0 | -8.24% |
| 2025-04 | $1.23 | $0.75 | $0.48 | 2,613,094.0 | -5.34% |
| 2025-03 | $1.18 | $0.81 | $0.37 | 1,273,959.0 | -5.84% |
| 2025-02 | $1.30 | $1.01 | $0.2911 | 535,326.0 | -7.35% |
| 2025-01 | $1.95 | $1.00 | $0.95 | 10,944,714.0 | -16.15% |
Vs Media Holdings Ltd-Aktien (VSME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.9335 | $0.3509 | 1,076,593.0 | -4.53% |
| 2024-11 | $1.62 | $1.04 | $0.58 | 7,367,098.0 | +7.27% |
| 2024-10 | $3.69 | $0.752 | $2.94 | 55,515,912.0 | +23.24% |
| 2024-09 | $1.64 | $0.701 | $0.939 | 22,602,227.0 | -6.04% |
| 2024-08 | $1.48 | $0.6505 | $0.8323 | 57,967,653.0 | -33.57% |
| 2024-07 | $2.43 | $1.34 | $1.09 | 9,167,650.0 | -28.50% |
| 2024-06 | $2.45 | $1.33 | $1.12 | 2,280,185.0 | -12.53% |
| 2024-05 | $3.42 | $2.19 | $1.23 | 528,078.3 | -20.33% |
| 2024-04 | $4.08 | $2.45 | $1.63 | 756,518.4 | +9.63% |
| 2024-03 | $3.46 | $2.38 | $1.08 | 393,205.4 | -23.52% |
| 2024-02 | $5.04 | $2.38 | $2.66 | 3,200,415.1 | +14.52% |
| 2024-01 | $6.16 | $2.18 | $3.98 | 11,975,858.3 | +12.96% |
0.30%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):