Holen Sie sich die Stockscreener-App
21.32
0.10%
-0.0206
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $21.32 | $21.32 | $0.00 | 39.00 | -0.10% |
| 2026-10-13 | $21.36 | $21.31 | $0.045 | 475.0 | -0.04% |
| 2026-10-12 | $21.35 | $21.32 | $0.0295 | 1,316.0 | -0.02% |
| 2026-10-09 | $21.40 | $21.12 | $0.28 | 31,232.0 | +0.11% |
| 2026-10-08 | $21.33 | $21.33 | $0.00 | 147.0 | -0.01% |
| 2026-10-07 | $21.34 | $21.27 | $0.0698 | 5,098.0 | +0.09% |
| 2026-10-06 | $21.32 | $21.32 | $0.00 | 38.00 | +0.30% |
| 2026-10-05 | $21.25 | $21.25 | $0.005 | 842.0 | +0.18% |
| 2026-10-02 | $21.21 | $21.21 | $0.00 | 69.00 | +0.25% |
| 2026-10-01 | $21.18 | $21.11 | $0.07 | 6,678.0 | +0.00% |
| 2026-09-30 | $21.31 | $21.16 | $0.15 | 1,327.0 | -0.19% |
| 2026-09-29 | $21.29 | $21.18 | $0.11 | 2,059.0 | -0.25% |
| 2026-09-28 | $21.32 | $21.25 | $0.0665 | 344.0 | -0.40% |
| 2026-09-25 | $21.34 | $21.34 | $0.00 | 667.0 | +0.04% |
| 2026-09-24 | $21.41 | $21.33 | $0.08 | 23,621.0 | +0.14% |
| 2026-09-23 | $21.35 | $21.30 | $0.05 | 797.0 | -0.77% |
| 2026-09-22 | $21.52 | $21.46 | $0.055 | 909.0 | +0.21% |
| 2026-09-21 | $21.42 | $21.42 | $0.00 | 234.0 | -0.46% |
| 2026-09-18 | $21.64 | $21.52 | $0.12 | 879.0 | -0.19% |
| 2026-09-17 | $21.63 | $21.56 | $0.07 | 478.0 | -0.05% |
| 2026-09-16 | $21.73 | $21.57 | $0.16 | 667.0 | +0.02% |
| 2026-09-15 | $21.59 | $21.57 | $0.025 | 632.0 | -0.30% |
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Newfleet Short Duration High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Newfleet Short Duration High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.40 | $21.11 | $0.29 | 45,934.0 | +0.76% |
| 2026-09 | $21.74 | $21.16 | $0.58 | 39,604.0 | -2.49% |
| 2026-08 | $21.85 | $21.61 | $0.24 | 24,599.0 | +0.14% |
| 2026-07 | $21.82 | $21.52 | $0.30 | 22,492.0 | -0.25% |
| 2026-06 | $21.99 | $21.63 | $0.36 | 50,887.0 | -0.00% |
| 2026-05 | $21.85 | $21.58 | $0.27 | 97,110.0 | +0.08% |
| 2026-04 | $21.90 | $21.51 | $0.3897 | 8,960.0 | +0.92% |
| 2026-03 | $21.91 | $21.40 | $0.5124 | 21,492.0 | -1.53% |
| 2026-02 | $21.94 | $21.78 | $0.16 | 85,574.0 | -0.25% |
| 2026-01 | $21.94 | $21.75 | $0.19 | 29,460.0 | +0.44% |
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.01 | $21.75 | $0.26 | 24,636.0 | -0.56% |
| 2025-11 | $21.98 | $21.71 | $0.2693 | 20,590.0 | +0.04% |
| 2025-10 | $22.07 | $21.82 | $0.2497 | 27,347.0 | -0.21% |
| 2025-09 | $22.08 | $21.86 | $0.225 | 15,172.0 | +0.32% |
| 2025-08 | $21.98 | $21.75 | $0.2349 | 7,812.0 | +0.51% |
| 2025-07 | $21.91 | $21.74 | $0.17 | 13,178.0 | -0.24% |
| 2025-06 | $21.85 | $21.65 | $0.20 | 29,696.0 | +0.76% |
| 2025-05 | $21.68 | $20.74 | $0.94 | 123,473.0 | +1.34% |
| 2025-04 | $22.00 | $20.63 | $1.37 | 84,066.0 | -1.20% |
| 2025-03 | $21.96 | $21.61 | $0.35 | 32,628.0 | -1.39% |
| 2025-02 | $21.99 | $21.85 | $0.14 | 1,168,881.0 | +0.26% |
| 2025-01 | $21.99 | $21.66 | $0.33 | 98,650.0 | +0.95% |
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.14 | $21.55 | $0.5922 | 18,640.0 | -1.52% |
| 2024-11 | $22.23 | $21.77 | $0.4586 | 20,009.0 | +1.08% |
| 2024-10 | $22.02 | $21.75 | $0.265 | 185,259.0 | -0.78% |
| 2024-09 | $22.18 | $21.84 | $0.3429 | 21,189.0 | +0.29% |
| 2024-08 | $21.97 | $21.52 | $0.4511 | 25,917.0 | +0.79% |
| 2024-07 | $21.77 | $21.34 | $0.4295 | 6,591.0 | +1.70% |
| 2024-06 | $21.55 | $21.32 | $0.2298 | 13,799.0 | -0.03% |
| 2024-05 | $21.57 | $21.24 | $0.33 | 5,879.0 | +0.80% |
| 2024-04 | $21.64 | $21.14 | $0.4999 | 8,810.0 | -1.96% |
| 2024-03 | $21.69 | $21.43 | $0.2598 | 14,728.0 | +0.91% |
| 2024-02 | $21.55 | $21.34 | $0.21 | 11,449.0 | -0.19% |
| 2024-01 | $21.54 | $21.18 | $0.36 | 6,645.0 | -0.16% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):