Holen Sie sich die Stockscreener-App
22.08
0.31%
0.0692
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $22.08 | $22.05 | $0.025 | 1,799.0 | +0.20% |
| 2025-09-17 | $22.01 | $22.01 | $0.00 | 44.00 | -0.09% |
| 2025-09-16 | $22.03 | $22.03 | $0.00 | 35.00 | +0.00% |
| 2025-09-15 | $22.03 | $21.96 | $0.07 | 393.0 | +0.14% |
| 2025-09-12 | $22.00 | $21.94 | $0.06 | 685.0 | -0.02% |
| 2025-09-11 | $22.00 | $22.00 | $0.00 | 31.00 | +0.16% |
| 2025-09-10 | $21.97 | $21.96 | $0.0091 | 250.0 | +0.06% |
| 2025-09-09 | $21.95 | $21.92 | $0.035 | 262.0 | -0.11% |
| 2025-09-08 | $21.98 | $21.98 | $0.00 | 21.00 | +0.05% |
| 2025-09-05 | $22.00 | $21.97 | $0.03 | 214.0 | +0.02% |
| 2025-09-04 | $21.97 | $21.97 | $0.0037 | 3,112.0 | +0.19% |
| 2025-09-03 | $21.93 | $21.92 | $0.005 | 243.0 | +0.22% |
| 2025-09-02 | $21.90 | $21.86 | $0.045 | 3,502.0 | -0.13% |
| 2025-08-29 | $21.91 | $21.91 | $0.00 | 108.0 | +0.02% |
| 2025-08-28 | $21.90 | $21.90 | $0.00 | 98.00 | -0.09% |
| 2025-08-27 | $21.92 | $21.91 | $0.01 | 1,128.0 | +0.15% |
| 2025-08-26 | $21.89 | $21.86 | $0.0319 | 994.0 | +0.08% |
| 2025-08-25 | $21.87 | $21.86 | $0.005 | 1,162.0 | +0.57% |
| 2025-08-21 | $21.78 | $21.75 | $0.035 | 299.0 | -0.16% |
| 2025-08-20 | $21.78 | $21.78 | $0.00 | 146.0 | -0.57% |
| 2025-08-19 | $21.92 | $21.91 | $0.0126 | 921.0 | -0.02% |
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Newfleet Short Duration High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Newfleet Short Duration High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.08 | $21.86 | $0.225 | 10,591.0 | +0.68% |
| 2025-08 | $21.98 | $21.75 | $0.2349 | 7,812.0 | +0.51% |
| 2025-07 | $21.91 | $21.74 | $0.17 | 13,178.0 | -0.24% |
| 2025-06 | $21.85 | $21.65 | $0.20 | 29,696.0 | +0.76% |
| 2025-05 | $21.68 | $20.74 | $0.94 | 123,473.0 | +1.34% |
| 2025-04 | $22.00 | $20.63 | $1.37 | 84,066.0 | -1.20% |
| 2025-03 | $21.96 | $21.61 | $0.35 | 32,628.0 | -1.39% |
| 2025-02 | $21.99 | $21.85 | $0.14 | 1,168,881.0 | +0.26% |
| 2025-01 | $21.99 | $21.66 | $0.33 | 98,650.0 | +0.95% |
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.14 | $21.55 | $0.5922 | 18,640.0 | -1.52% |
| 2024-11 | $22.23 | $21.77 | $0.4586 | 20,009.0 | +1.08% |
| 2024-10 | $22.02 | $21.75 | $0.265 | 185,259.0 | -0.78% |
| 2024-09 | $22.18 | $21.84 | $0.3429 | 21,189.0 | +0.29% |
| 2024-08 | $21.97 | $21.52 | $0.4511 | 25,917.0 | +0.79% |
| 2024-07 | $21.77 | $21.34 | $0.4295 | 6,591.0 | +1.70% |
| 2024-06 | $21.55 | $21.32 | $0.2298 | 13,799.0 | -0.03% |
| 2024-05 | $21.57 | $21.24 | $0.33 | 5,879.0 | +0.80% |
| 2024-04 | $21.64 | $21.14 | $0.4999 | 8,810.0 | -1.96% |
| 2024-03 | $21.69 | $21.43 | $0.2598 | 14,728.0 | +0.91% |
| 2024-02 | $21.55 | $21.34 | $0.21 | 11,449.0 | -0.19% |
| 2024-01 | $21.54 | $21.18 | $0.36 | 6,645.0 | -0.16% |
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.70 | $21.07 | $0.6299 | 15,617.0 | +1.78% |
| 2023-11 | $21.16 | $21.00 | $0.155 | 777.0 | +0.00% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):