Holen Sie sich die Stockscreener-App
21.40
0.03%
0.0055
Handel nachbörslich:
21.40
-0.0036
-0.02%
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $21.40 | $21.40 | $0.00 | 13.00 | +0.03% |
| 2025-05-06 | $21.40 | $21.40 | $0.00 | 59.00 | +0.01% |
| 2025-05-05 | $21.44 | $20.74 | $0.70 | 3,412.0 | -0.05% |
| 2025-05-02 | $21.41 | $21.37 | $0.0331 | 120.0 | +0.25% |
| 2025-05-01 | $21.38 | $21.35 | $0.0269 | 28,307.0 | -0.18% |
| 2025-04-30 | $21.39 | $21.39 | $0.00 | 29.00 | -0.32% |
| 2025-04-29 | $21.47 | $21.44 | $0.03 | 6,389.0 | +0.11% |
| 2025-04-28 | $21.46 | $21.44 | $0.0227 | 393.0 | +0.03% |
| 2025-04-25 | $21.43 | $21.43 | $0.00 | 383.0 | +0.09% |
| 2025-04-24 | $21.41 | $21.28 | $0.1305 | 209.0 | +0.79% |
| 2025-04-23 | $21.24 | $21.24 | $0.00 | 58.00 | +0.30% |
| 2025-04-22 | $21.18 | $21.18 | $0.00 | 6.00 | +0.33% |
| 2025-04-21 | $21.14 | $20.69 | $0.45 | 2,572.0 | -1.08% |
| 2025-04-17 | $21.35 | $21.34 | $0.01 | 441.0 | +0.38% |
| 2025-04-16 | $22.00 | $21.26 | $0.7401 | 13,676.0 | +0.10% |
| 2025-04-15 | $21.25 | $21.21 | $0.04 | 5,556.0 | -0.04% |
| 2025-04-14 | $21.45 | $21.17 | $0.28 | 4,944.0 | +0.61% |
| 2025-04-11 | $21.23 | $21.12 | $0.11 | 3,294.0 | +0.35% |
| 2025-04-10 | $21.25 | $21.03 | $0.22 | 399.0 | -1.44% |
| 2025-04-09 | $21.35 | $20.63 | $0.7238 | 12,967.0 | +2.41% |
| 2025-04-08 | $21.16 | $20.85 | $0.31 | 766.0 | -0.76% |
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Newfleet Short Duration High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Newfleet Short Duration High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.44 | $20.74 | $0.70 | 31,924.0 | +0.05% |
| 2025-04 | $22.00 | $20.63 | $1.37 | 84,066.0 | -1.20% |
| 2025-03 | $21.96 | $21.61 | $0.35 | 32,628.0 | -1.39% |
| 2025-02 | $21.99 | $21.85 | $0.14 | 1,168,881.0 | +0.26% |
| 2025-01 | $21.99 | $21.66 | $0.33 | 98,650.0 | +0.95% |
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.14 | $21.55 | $0.5922 | 18,640.0 | -1.52% |
| 2024-11 | $22.23 | $21.77 | $0.4586 | 20,009.0 | +1.08% |
| 2024-10 | $22.02 | $21.75 | $0.265 | 185,259.0 | -0.78% |
| 2024-09 | $22.18 | $21.84 | $0.3429 | 21,189.0 | +0.29% |
| 2024-08 | $21.97 | $21.52 | $0.4511 | 25,917.0 | +0.79% |
| 2024-07 | $21.77 | $21.34 | $0.4295 | 6,591.0 | +1.70% |
| 2024-06 | $21.55 | $21.32 | $0.2298 | 13,799.0 | -0.03% |
| 2024-05 | $21.57 | $21.24 | $0.33 | 5,879.0 | +0.80% |
| 2024-04 | $21.64 | $21.14 | $0.4999 | 8,810.0 | -1.96% |
| 2024-03 | $21.69 | $21.43 | $0.2598 | 14,728.0 | +0.91% |
| 2024-02 | $21.55 | $21.34 | $0.21 | 11,449.0 | -0.19% |
| 2024-01 | $21.54 | $21.18 | $0.36 | 6,645.0 | -0.16% |
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.70 | $21.07 | $0.6299 | 15,617.0 | +1.78% |
| 2023-11 | $21.16 | $21.00 | $0.155 | 777.0 | +0.00% |
0.62%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):