Holen Sie sich die Stockscreener-App
22.00
0.11%
0.0249
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-27 | $22.07 | $22.02 | $0.05 | 1,052.0 | +0.41% |
| 2025-10-24 | $21.98 | $21.97 | $0.0101 | 948.0 | +0.18% |
| 2025-10-23 | $21.94 | $21.93 | $0.0067 | 220.0 | +0.20% |
| 2025-10-22 | $21.90 | $21.90 | $0.00 | 12.00 | -0.12% |
| 2025-10-21 | $21.97 | $21.92 | $0.0421 | 1,792.0 | -0.10% |
| 2025-10-20 | $21.95 | $21.90 | $0.0468 | 12,941.0 | -0.20% |
| 2025-10-17 | $21.99 | $21.97 | $0.0211 | 450.0 | +0.05% |
| 2025-10-16 | $21.98 | $21.98 | $0.00 | 13.00 | -0.07% |
| 2025-10-15 | $22.02 | $21.96 | $0.06 | 1,047.0 | +0.09% |
| 2025-10-14 | $21.97 | $21.97 | $0.00 | 48.00 | +0.09% |
| 2025-10-13 | $21.95 | $21.95 | $0.00 | 14.00 | +0.61% |
| 2025-10-10 | $21.82 | $21.82 | $0.00 | 15.00 | -0.41% |
| 2025-10-09 | $21.92 | $21.91 | $0.0099 | 1,301.0 | -0.32% |
| 2025-10-08 | $21.98 | $21.98 | $0.00 | 12.00 | -0.09% |
| 2025-10-07 | $22.00 | $22.00 | $0.00 | 214.0 | -0.02% |
| 2025-10-06 | $22.00 | $21.97 | $0.035 | 534.0 | +0.00% |
| 2025-10-03 | $22.02 | $22.00 | $0.0134 | 298.0 | +0.00% |
| 2025-10-02 | $22.06 | $22.00 | $0.055 | 2,394.0 | -0.05% |
| 2025-10-01 | $22.02 | $21.93 | $0.0862 | 1,030.0 | +0.19% |
| 2025-09-30 | $21.98 | $21.98 | $0.00 | 166.0 | -0.05% |
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Newfleet Short Duration High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Newfleet Short Duration High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.07 | $21.82 | $0.2497 | 25,387.0 | +0.43% |
| 2025-09 | $22.08 | $21.86 | $0.225 | 15,172.0 | +0.32% |
| 2025-08 | $21.98 | $21.75 | $0.2349 | 7,812.0 | +0.51% |
| 2025-07 | $21.91 | $21.74 | $0.17 | 13,178.0 | -0.24% |
| 2025-06 | $21.85 | $21.65 | $0.20 | 29,696.0 | +0.76% |
| 2025-05 | $21.68 | $20.74 | $0.94 | 123,473.0 | +1.34% |
| 2025-04 | $22.00 | $20.63 | $1.37 | 84,066.0 | -1.20% |
| 2025-03 | $21.96 | $21.61 | $0.35 | 32,628.0 | -1.39% |
| 2025-02 | $21.99 | $21.85 | $0.14 | 1,168,881.0 | +0.26% |
| 2025-01 | $21.99 | $21.66 | $0.33 | 98,650.0 | +0.95% |
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.14 | $21.55 | $0.5922 | 18,640.0 | -1.52% |
| 2024-11 | $22.23 | $21.77 | $0.4586 | 20,009.0 | +1.08% |
| 2024-10 | $22.02 | $21.75 | $0.265 | 185,259.0 | -0.78% |
| 2024-09 | $22.18 | $21.84 | $0.3429 | 21,189.0 | +0.29% |
| 2024-08 | $21.97 | $21.52 | $0.4511 | 25,917.0 | +0.79% |
| 2024-07 | $21.77 | $21.34 | $0.4295 | 6,591.0 | +1.70% |
| 2024-06 | $21.55 | $21.32 | $0.2298 | 13,799.0 | -0.03% |
| 2024-05 | $21.57 | $21.24 | $0.33 | 5,879.0 | +0.80% |
| 2024-04 | $21.64 | $21.14 | $0.4999 | 8,810.0 | -1.96% |
| 2024-03 | $21.69 | $21.43 | $0.2598 | 14,728.0 | +0.91% |
| 2024-02 | $21.55 | $21.34 | $0.21 | 11,449.0 | -0.19% |
| 2024-01 | $21.54 | $21.18 | $0.36 | 6,645.0 | -0.16% |
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.70 | $21.07 | $0.6299 | 15,617.0 | +1.78% |
| 2023-11 | $21.16 | $21.00 | $0.155 | 777.0 | +0.00% |
0.13%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):