Holen Sie sich die Stockscreener-App
21.94
0.18%
0.0398
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $21.94 | $21.88 | $0.0599 | 505.0 | +0.05% |
| 2025-11-25 | $21.92 | $21.90 | $0.022 | 623.0 | +0.35% |
| 2025-11-24 | $21.82 | $21.82 | $0.00 | 62.00 | +0.14% |
| 2025-11-21 | $21.79 | $21.77 | $0.0222 | 126.0 | +0.36% |
| 2025-11-20 | $21.75 | $21.71 | $0.035 | 178.0 | -0.61% |
| 2025-11-19 | $21.87 | $21.83 | $0.04 | 385.0 | -0.20% |
| 2025-11-18 | $21.89 | $21.89 | $0.00 | 84.00 | +0.28% |
| 2025-11-17 | $21.90 | $21.82 | $0.08 | 1,139.0 | -0.05% |
| 2025-11-14 | $21.93 | $21.84 | $0.09 | 8,675.0 | +0.00% |
| 2025-11-13 | $21.84 | $21.80 | $0.0397 | 671.0 | -0.43% |
| 2025-11-12 | $21.96 | $21.89 | $0.0713 | 1,705.0 | -0.23% |
| 2025-11-11 | $21.98 | $21.98 | $0.0043 | 127.0 | +0.17% |
| 2025-11-10 | $21.95 | $21.87 | $0.0759 | 1,698.0 | +0.32% |
| 2025-11-07 | $21.88 | $21.88 | $0.0087 | 804.0 | +0.05% |
| 2025-11-06 | $21.86 | $21.86 | $0.00 | 26.00 | -0.04% |
| 2025-11-05 | $21.87 | $21.87 | $0.0047 | 514.0 | +0.00% |
| 2025-11-04 | $21.87 | $21.87 | $0.00 | 25.00 | +0.01% |
| 2025-11-03 | $21.90 | $21.87 | $0.0317 | 3,060.0 | -0.26% |
| 2025-10-31 | $21.93 | $21.93 | $0.00 | 17.00 | +0.02% |
| 2025-10-30 | $21.95 | $21.91 | $0.04 | 2,077.0 | -0.05% |
| 2025-10-29 | $22.02 | $21.94 | $0.079 | 262.0 | -0.19% |
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Newfleet Short Duration High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Newfleet Short Duration High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $21.98 | $21.71 | $0.2693 | 20,912.0 | -0.09% |
| 2025-10 | $22.07 | $21.82 | $0.2497 | 27,347.0 | -0.21% |
| 2025-09 | $22.08 | $21.86 | $0.225 | 15,172.0 | +0.32% |
| 2025-08 | $21.98 | $21.75 | $0.2349 | 7,812.0 | +0.51% |
| 2025-07 | $21.91 | $21.74 | $0.17 | 13,178.0 | -0.24% |
| 2025-06 | $21.85 | $21.65 | $0.20 | 29,696.0 | +0.76% |
| 2025-05 | $21.68 | $20.74 | $0.94 | 123,473.0 | +1.34% |
| 2025-04 | $22.00 | $20.63 | $1.37 | 84,066.0 | -1.20% |
| 2025-03 | $21.96 | $21.61 | $0.35 | 32,628.0 | -1.39% |
| 2025-02 | $21.99 | $21.85 | $0.14 | 1,168,881.0 | +0.26% |
| 2025-01 | $21.99 | $21.66 | $0.33 | 98,650.0 | +0.95% |
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.14 | $21.55 | $0.5922 | 18,640.0 | -1.52% |
| 2024-11 | $22.23 | $21.77 | $0.4586 | 20,009.0 | +1.08% |
| 2024-10 | $22.02 | $21.75 | $0.265 | 185,259.0 | -0.78% |
| 2024-09 | $22.18 | $21.84 | $0.3429 | 21,189.0 | +0.29% |
| 2024-08 | $21.97 | $21.52 | $0.4511 | 25,917.0 | +0.79% |
| 2024-07 | $21.77 | $21.34 | $0.4295 | 6,591.0 | +1.70% |
| 2024-06 | $21.55 | $21.32 | $0.2298 | 13,799.0 | -0.03% |
| 2024-05 | $21.57 | $21.24 | $0.33 | 5,879.0 | +0.80% |
| 2024-04 | $21.64 | $21.14 | $0.4999 | 8,810.0 | -1.96% |
| 2024-03 | $21.69 | $21.43 | $0.2598 | 14,728.0 | +0.91% |
| 2024-02 | $21.55 | $21.34 | $0.21 | 11,449.0 | -0.19% |
| 2024-01 | $21.54 | $21.18 | $0.36 | 6,645.0 | -0.16% |
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.70 | $21.07 | $0.6299 | 15,617.0 | +1.78% |
| 2023-11 | $21.16 | $21.00 | $0.155 | 777.0 | +0.00% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):