Holen Sie sich die Stockscreener-App
21.88
0.04%
0.0107
Handel nachbörslich:
21.88
0.0043
+0.02%
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $21.94 | $21.84 | $0.10 | 7,531.0 | +0.05% |
| 2026-01-26 | $21.92 | $21.86 | $0.055 | 245.0 | -0.03% |
| 2026-01-23 | $21.91 | $21.87 | $0.0372 | 352.0 | +0.01% |
| 2026-01-22 | $21.88 | $21.85 | $0.032 | 368.0 | +0.05% |
| 2026-01-21 | $21.86 | $21.81 | $0.05 | 937.0 | +0.23% |
| 2026-01-20 | $21.81 | $21.81 | $0.00 | 124.0 | -0.41% |
| 2026-01-16 | $21.90 | $21.90 | $0.00 | 10.00 | +0.04% |
| 2026-01-15 | $21.94 | $21.89 | $0.0482 | 213.0 | -0.04% |
| 2026-01-14 | $21.90 | $21.90 | $0.00 | 65.00 | +0.00% |
| 2026-01-13 | $21.90 | $21.90 | $0.00 | 10.00 | +0.07% |
| 2026-01-12 | $21.89 | $21.89 | $0.00 | 33.00 | -0.07% |
| 2026-01-09 | $21.94 | $21.90 | $0.04 | 1,490.0 | +0.11% |
| 2026-01-08 | $21.88 | $21.88 | $0.00 | 31.00 | +0.16% |
| 2026-01-07 | $21.92 | $21.80 | $0.119 | 4,299.0 | -0.05% |
| 2026-01-06 | $21.85 | $21.78 | $0.07 | 12,334.0 | +0.08% |
| 2026-01-05 | $21.83 | $21.75 | $0.0815 | 255.0 | +0.14% |
| 2026-01-02 | $21.80 | $21.76 | $0.038 | 524.0 | -0.02% |
| 2025-12-31 | $21.80 | $21.80 | $0.00 | 103.0 | -0.05% |
| 2025-12-30 | $21.82 | $21.75 | $0.065 | 649.0 | +0.11% |
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Newfleet Short Duration High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Newfleet Short Duration High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.94 | $21.75 | $0.19 | 36,352.0 | +0.33% |
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.01 | $21.75 | $0.26 | 24,636.0 | -0.56% |
| 2025-11 | $21.98 | $21.71 | $0.2693 | 20,590.0 | +0.04% |
| 2025-10 | $22.07 | $21.82 | $0.2497 | 27,347.0 | -0.21% |
| 2025-09 | $22.08 | $21.86 | $0.225 | 15,172.0 | +0.32% |
| 2025-08 | $21.98 | $21.75 | $0.2349 | 7,812.0 | +0.51% |
| 2025-07 | $21.91 | $21.74 | $0.17 | 13,178.0 | -0.24% |
| 2025-06 | $21.85 | $21.65 | $0.20 | 29,696.0 | +0.76% |
| 2025-05 | $21.68 | $20.74 | $0.94 | 123,473.0 | +1.34% |
| 2025-04 | $22.00 | $20.63 | $1.37 | 84,066.0 | -1.20% |
| 2025-03 | $21.96 | $21.61 | $0.35 | 32,628.0 | -1.39% |
| 2025-02 | $21.99 | $21.85 | $0.14 | 1,168,881.0 | +0.26% |
| 2025-01 | $21.99 | $21.66 | $0.33 | 98,650.0 | +0.95% |
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.14 | $21.55 | $0.5922 | 18,640.0 | -1.52% |
| 2024-11 | $22.23 | $21.77 | $0.4586 | 20,009.0 | +1.08% |
| 2024-10 | $22.02 | $21.75 | $0.265 | 185,259.0 | -0.78% |
| 2024-09 | $22.18 | $21.84 | $0.3429 | 21,189.0 | +0.29% |
| 2024-08 | $21.97 | $21.52 | $0.4511 | 25,917.0 | +0.79% |
| 2024-07 | $21.77 | $21.34 | $0.4295 | 6,591.0 | +1.70% |
| 2024-06 | $21.55 | $21.32 | $0.2298 | 13,799.0 | -0.03% |
| 2024-05 | $21.57 | $21.24 | $0.33 | 5,879.0 | +0.80% |
| 2024-04 | $21.64 | $21.14 | $0.4999 | 8,810.0 | -1.96% |
| 2024-03 | $21.69 | $21.43 | $0.2598 | 14,728.0 | +0.91% |
| 2024-02 | $21.55 | $21.34 | $0.21 | 11,449.0 | -0.19% |
| 2024-01 | $21.54 | $21.18 | $0.36 | 6,645.0 | -0.16% |
0.03%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):