Holen Sie sich die Stockscreener-App
21.80
0.37%
-0.08
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-07 | $21.91 | $21.80 | $0.105 | 3,049.0 | -0.37% |
| 2025-07-03 | $21.89 | $21.89 | $0.00 | 7.00 | +0.02% |
| 2025-07-02 | $21.88 | $21.86 | $0.021 | 183.0 | +0.00% |
| 2025-07-01 | $21.88 | $21.84 | $0.04 | 667.0 | +0.16% |
| 2025-06-30 | $21.85 | $21.84 | $0.0101 | 352.0 | +0.28% |
| 2025-06-27 | $21.85 | $21.79 | $0.0649 | 618.0 | -0.30% |
| 2025-06-26 | $21.85 | $21.85 | $0.00 | 745.0 | +0.28% |
| 2025-06-25 | $21.79 | $21.79 | $0.00 | 354.0 | +0.13% |
| 2025-06-24 | $21.76 | $21.76 | $0.00 | 16.00 | +0.16% |
| 2025-06-23 | $21.73 | $21.73 | $0.00 | 22.00 | +0.15% |
| 2025-06-20 | $21.70 | $21.70 | $0.00 | 5.00 | -0.31% |
| 2025-06-18 | $21.76 | $21.76 | $0.00 | 10.00 | +0.18% |
| 2025-06-17 | $21.73 | $21.73 | $0.005 | 345.0 | -0.12% |
| 2025-06-16 | $21.80 | $21.75 | $0.0492 | 117.0 | +0.16% |
| 2025-06-13 | $21.72 | $21.69 | $0.0262 | 5,737.0 | -0.12% |
| 2025-06-12 | $21.74 | $21.74 | $0.00 | 130.0 | -0.17% |
| 2025-06-11 | $21.78 | $21.71 | $0.07 | 5,272.0 | +0.12% |
| 2025-06-10 | $21.75 | $21.75 | $0.0082 | 141.0 | +0.22% |
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Newfleet Short Duration High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VSHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Newfleet Short Duration High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.91 | $21.80 | $0.105 | 6,955.0 | -0.18% |
| 2025-06 | $21.85 | $21.65 | $0.20 | 29,696.0 | +0.76% |
| 2025-05 | $21.68 | $20.74 | $0.94 | 123,473.0 | +1.34% |
| 2025-04 | $22.00 | $20.63 | $1.37 | 84,066.0 | -1.20% |
| 2025-03 | $21.96 | $21.61 | $0.35 | 32,628.0 | -1.39% |
| 2025-02 | $21.99 | $21.85 | $0.14 | 1,168,881.0 | +0.26% |
| 2025-01 | $21.99 | $21.66 | $0.33 | 98,650.0 | +0.95% |
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.14 | $21.55 | $0.5922 | 18,640.0 | -1.52% |
| 2024-11 | $22.23 | $21.77 | $0.4586 | 20,009.0 | +1.08% |
| 2024-10 | $22.02 | $21.75 | $0.265 | 185,259.0 | -0.78% |
| 2024-09 | $22.18 | $21.84 | $0.3429 | 21,189.0 | +0.29% |
| 2024-08 | $21.97 | $21.52 | $0.4511 | 25,917.0 | +0.79% |
| 2024-07 | $21.77 | $21.34 | $0.4295 | 6,591.0 | +1.70% |
| 2024-06 | $21.55 | $21.32 | $0.2298 | 13,799.0 | -0.03% |
| 2024-05 | $21.57 | $21.24 | $0.33 | 5,879.0 | +0.80% |
| 2024-04 | $21.64 | $21.14 | $0.4999 | 8,810.0 | -1.96% |
| 2024-03 | $21.69 | $21.43 | $0.2598 | 14,728.0 | +0.91% |
| 2024-02 | $21.55 | $21.34 | $0.21 | 11,449.0 | -0.19% |
| 2024-01 | $21.54 | $21.18 | $0.36 | 6,645.0 | -0.16% |
Virtus Newfleet Short Duration High Yield Bond Etf-Aktien (VSHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.70 | $21.07 | $0.6299 | 15,617.0 | +1.78% |
| 2023-11 | $21.16 | $21.00 | $0.155 | 777.0 | +0.00% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):