Holen Sie sich die Stockscreener-App
1.07
1.83%
-0.02
Versus Systems Inc-Aktien (VS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $1.12 | $1.07 | $0.05 | 13,610.0 | -1.83% |
| 2026-05-21 | $1.12 | $1.03 | $0.09 | 26,746.0 | -2.68% |
| 2026-05-20 | $1.12 | $1.05 | $0.07 | 26,315.0 | -0.88% |
| 2026-05-19 | $1.14 | $1.09 | $0.0499 | 13,018.0 | -0.88% |
| 2026-05-18 | $1.14 | $1.06 | $0.08 | 50,311.0 | -1.72% |
| 2026-05-15 | $1.16 | $1.10 | $0.06 | 54,024.0 | +0.87% |
| 2026-05-14 | $1.16 | $1.03 | $0.13 | 51,476.0 | +2.68% |
| 2026-05-13 | $1.28 | $1.09 | $0.185 | 49,536.0 | -5.08% |
| 2026-05-12 | $1.23 | $1.17 | $0.0605 | 12,959.0 | -4.07% |
| 2026-05-11 | $1.24 | $1.10 | $0.14 | 38,860.0 | +0.82% |
| 2026-05-08 | $1.29 | $1.20 | $0.09 | 19,950.0 | -1.61% |
| 2026-05-07 | $1.31 | $1.20 | $0.11 | 30,129.0 | -2.36% |
| 2026-05-06 | $1.36 | $1.23 | $0.1299 | 48,180.0 | -3.79% |
| 2026-05-05 | $1.32 | $1.26 | $0.0592 | 7,583.0 | -5.04% |
| 2026-05-04 | $1.39 | $1.31 | $0.08 | 20,155.0 | +3.73% |
| 2026-05-01 | $1.45 | $1.26 | $0.19 | 39,912.0 | +2.29% |
| 2026-04-30 | $1.41 | $1.17 | $0.24 | 139,029.0 | +8.26% |
| 2026-04-29 | $1.30 | $1.11 | $0.1899 | 25,539.0 | +1.68% |
| 2026-04-28 | $1.27 | $1.18 | $0.0902 | 79,446.0 | -9.16% |
| 2026-04-27 | $1.75 | $1.12 | $0.6299 | 2,772,034.0 | +12.93% |
| 2026-04-24 | $1.18 | $1.11 | $0.07 | 6,115.0 | +0.00% |
Versus Systems Inc-Aktien (VS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Versus Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Versus Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Versus Systems Inc-Aktien (VS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.45 | $1.03 | $0.42 | 516,374.0 | -18.32% |
| 2026-04 | $1.75 | $0.9699 | $0.7801 | 4,539,411.0 | +7.38% |
| 2026-03 | $1.22 | $0.7501 | $0.4699 | 546,302.0 | +45.93% |
| 2026-02 | $1.23 | $0.8001 | $0.4259 | 292,086.0 | -30.91% |
| 2026-01 | $1.32 | $1.18 | $0.1446 | 268,915.0 | -0.60% |
Versus Systems Inc-Aktien (VS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $1.15 | $0.3577 | 1,886,037.0 | -18.67% |
| 2025-11 | $1.94 | $1.39 | $0.547 | 252,956.0 | -24.24% |
| 2025-10 | $2.47 | $1.90 | $0.57 | 516,963.0 | -6.60% |
| 2025-09 | $2.18 | $1.92 | $0.26 | 566,442.0 | +8.72% |
| 2025-08 | $2.72 | $1.74 | $0.98 | 5,753,065.0 | -14.85% |
| 2025-07 | $2.83 | $2.24 | $0.59 | 566,825.0 | -1.72% |
| 2025-06 | $2.75 | $1.92 | $0.8288 | 1,171,636.0 | +11.56% |
| 2025-05 | $2.16 | $1.88 | $0.28 | 302,838.0 | +3.91% |
| 2025-04 | $2.30 | $1.64 | $0.66 | 537,669.0 | -3.37% |
| 2025-03 | $2.52 | $1.95 | $0.57 | 556,448.0 | -1.42% |
| 2025-02 | $2.56 | $1.93 | $0.6275 | 1,328,028.0 | -7.86% |
| 2025-01 | $3.79 | $1.83 | $1.96 | 70,440,666.0 | +4.09% |
Versus Systems Inc-Aktien (VS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $1.53 | $1.21 | 3,050,439.0 | +42.48% |
| 2024-11 | $2.15 | $1.41 | $0.744 | 1,070,111.0 | -21.94% |
| 2024-10 | $9.59 | $1.00 | $8.59 | 116,224,534.0 | +64.02% |
| 2024-09 | $1.73 | $1.15 | $0.58 | 10,651,384.0 | -30.12% |
| 2024-08 | $1.87 | $1.20 | $0.67 | 1,018,877.0 | +12.87% |
| 2024-07 | $2.50 | $1.26 | $1.24 | 62,836,607.0 | +17.44% |
| 2024-06 | $2.08 | $1.25 | $0.8297 | 11,130,591.0 | -1.53% |
| 2024-05 | $1.58 | $1.24 | $0.3396 | 305,025.0 | -9.03% |
| 2024-04 | $2.08 | $1.23 | $0.85 | 938,443.0 | -30.77% |
| 2024-03 | $2.26 | $1.94 | $0.32 | 367,099.0 | -2.35% |
| 2024-02 | $2.55 | $1.90 | $0.65 | 1,294,825.0 | -9.75% |
| 2024-01 | $3.05 | $1.88 | $1.17 | 3,180,471.0 | -22.11% |
4.19%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):