Holen Sie sich die Stockscreener-App
1.31
2.23%
-0.0299
Versus Systems Inc-Aktien (VS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $1.37 | $1.29 | $0.075 | 18,980.0 | -0.74% |
| 2025-12-04 | $1.36 | $1.27 | $0.09 | 44,315.0 | -3.60% |
| 2025-12-03 | $1.47 | $1.15 | $0.3177 | 1,076,003.0 | -3.47% |
| 2025-12-02 | $1.46 | $1.40 | $0.06 | 8,994.0 | -4.00% |
| 2025-12-01 | $1.51 | $1.47 | $0.04 | 4,644.0 | +0.00% |
| 2025-11-28 | $1.52 | $1.46 | $0.06 | 5,949.0 | +2.74% |
| 2025-11-26 | $1.48 | $1.46 | $0.0228 | 4,792.0 | -2.01% |
| 2025-11-25 | $1.50 | $1.47 | $0.03 | 9,845.0 | +5.67% |
| 2025-11-24 | $1.54 | $1.41 | $0.13 | 37,026.0 | -4.08% |
| 2025-11-21 | $1.50 | $1.42 | $0.08 | 8,550.0 | +3.52% |
| 2025-11-20 | $1.56 | $1.42 | $0.142 | 7,400.0 | +0.71% |
| 2025-11-19 | $1.46 | $1.41 | $0.05 | 5,501.0 | -0.70% |
| 2025-11-18 | $1.44 | $1.41 | $0.0305 | 5,561.0 | -2.07% |
| 2025-11-17 | $1.45 | $1.41 | $0.04 | 6,873.0 | +2.11% |
| 2025-11-14 | $1.52 | $1.41 | $0.11 | 20,924.0 | +0.00% |
| 2025-11-13 | $1.54 | $1.39 | $0.147 | 39,834.0 | -7.19% |
| 2025-11-12 | $1.66 | $1.53 | $0.13 | 10,373.0 | -7.83% |
| 2025-11-11 | $1.69 | $1.66 | $0.0252 | 3,806.0 | -1.19% |
| 2025-11-10 | $1.76 | $1.68 | $0.08 | 4,833.0 | -1.58% |
| 2025-11-07 | $1.73 | $1.56 | $0.1655 | 17,136.0 | +1.01% |
| 2025-11-06 | $1.80 | $1.69 | $0.11 | 4,195.0 | -4.52% |
| 2025-11-05 | $1.80 | $1.77 | $0.03 | 6,399.0 | +0.57% |
Versus Systems Inc-Aktien (VS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Versus Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Versus Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Versus Systems Inc-Aktien (VS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $1.15 | $0.3577 | 1,152,936.0 | -11.33% |
| 2025-11 | $1.94 | $1.39 | $0.547 | 252,956.0 | -24.24% |
| 2025-10 | $2.47 | $1.90 | $0.57 | 516,963.0 | -6.60% |
| 2025-09 | $2.18 | $1.92 | $0.26 | 566,442.0 | +8.72% |
| 2025-08 | $2.72 | $1.74 | $0.98 | 5,753,065.0 | -14.85% |
| 2025-07 | $2.83 | $2.24 | $0.59 | 566,825.0 | -1.72% |
| 2025-06 | $2.75 | $1.92 | $0.8288 | 1,171,636.0 | +11.56% |
| 2025-05 | $2.16 | $1.88 | $0.28 | 302,838.0 | +3.91% |
| 2025-04 | $2.30 | $1.64 | $0.66 | 537,669.0 | -3.37% |
| 2025-03 | $2.52 | $1.95 | $0.57 | 556,448.0 | -1.42% |
| 2025-02 | $2.56 | $1.93 | $0.6275 | 1,328,028.0 | -7.86% |
| 2025-01 | $3.79 | $1.83 | $1.96 | 70,440,666.0 | +4.09% |
Versus Systems Inc-Aktien (VS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $1.53 | $1.21 | 3,050,439.0 | +42.48% |
| 2024-11 | $2.15 | $1.41 | $0.744 | 1,070,111.0 | -21.94% |
| 2024-10 | $9.59 | $1.00 | $8.59 | 116,224,534.0 | +64.02% |
| 2024-09 | $1.73 | $1.15 | $0.58 | 10,651,384.0 | -30.12% |
| 2024-08 | $1.87 | $1.20 | $0.67 | 1,018,877.0 | +12.87% |
| 2024-07 | $2.50 | $1.26 | $1.24 | 62,836,607.0 | +17.44% |
| 2024-06 | $2.08 | $1.25 | $0.8297 | 11,130,591.0 | -1.53% |
| 2024-05 | $1.58 | $1.24 | $0.3396 | 305,025.0 | -9.03% |
| 2024-04 | $2.08 | $1.23 | $0.85 | 938,443.0 | -30.77% |
| 2024-03 | $2.26 | $1.94 | $0.32 | 367,099.0 | -2.35% |
| 2024-02 | $2.55 | $1.90 | $0.65 | 1,294,825.0 | -9.75% |
| 2024-01 | $3.05 | $1.88 | $1.17 | 3,180,471.0 | -22.11% |
Versus Systems Inc-Aktien (VS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.36 | $2.08 | $1.28 | 3,907,048.6 | +2.98% |
| 2023-11 | $6.63 | $2.31 | $4.32 | 9,884,067.5 | +10.19% |
| 2023-10 | $20.80 | $2.42 | $18.38 | 18,529,237.4 | -19.91% |
| 2023-09 | $5.31 | $2.92 | $2.39 | 863,440.6 | -23.69% |
| 2023-08 | $8.24 | $4.33 | $3.91 | 259,578.9 | -26.76% |
| 2023-07 | $7.52 | $5.92 | $1.60 | 130,603.0 | -13.29% |
| 2023-06 | $10.21 | $6.40 | $3.81 | 445,815.0 | -23.56% |
| 2023-05 | $17.12 | $8.64 | $8.48 | 1,813,245.0 | -3.27% |
| 2023-04 | $17.60 | $8.00 | $9.60 | 1,924,296.9 | +5.73% |
| 2023-03 | $15.04 | $8.32 | $6.72 | 1,697,629.1 | -30.16% |
| 2023-02 | $53.44 | $10.56 | $42.88 | 9,187,787.6 | +29.08% |
| 2023-01 | $13.60 | $7.36 | $6.24 | 869,872.8 | +25.66% |
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):