Holen Sie sich die Stockscreener-App
137.94
1.27%
-1.78
Handel nachbörslich:
137.95
0.010
+0.01%
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $140.9 | $134.8 | $6.12 | 91,700.0 | -1.27% |
| 2026-02-11 | $143.8 | $139.4 | $4.42 | 122,681.0 | -1.47% |
| 2026-02-10 | $144.5 | $136.0 | $8.50 | 118,503.0 | +4.46% |
| 2026-02-09 | $140.3 | $135.3 | $5.02 | 106,152.0 | -3.23% |
| 2026-02-06 | $149.2 | $140.2 | $8.97 | 113,302.0 | -7.07% |
| 2026-02-05 | $157.3 | $146.3 | $11.03 | 127,183.0 | +0.19% |
| 2026-02-04 | $154.2 | $147.4 | $6.79 | 148,908.0 | -1.03% |
| 2026-02-03 | $162.9 | $150.3 | $12.63 | 99,140.0 | -6.20% |
| 2026-02-02 | $166.1 | $162.0 | $4.08 | 91,170.0 | -0.57% |
| 2026-01-30 | $164.9 | $160.3 | $4.56 | 329,065.0 | -1.60% |
| 2026-01-29 | $167.7 | $164.3 | $3.47 | 135,191.0 | -0.20% |
| 2026-01-28 | $170.2 | $165.7 | $4.48 | 77,072.0 | -1.66% |
| 2026-01-27 | $171.2 | $168.9 | $2.25 | 75,428.0 | -0.03% |
| 2026-01-26 | $170.4 | $166.4 | $3.96 | 86,275.0 | +1.45% |
| 2026-01-23 | $168.5 | $165.2 | $3.35 | 36,257.0 | -1.60% |
| 2026-01-22 | $170.9 | $167.7 | $3.19 | 56,001.0 | +1.00% |
| 2026-01-21 | $169.0 | $163.9 | $5.05 | 61,021.0 | +2.54% |
| 2026-01-20 | $168.1 | $162.8 | $5.24 | 44,006.0 | -3.38% |
| 2026-01-16 | $171.0 | $168.2 | $2.78 | 74,083.0 | -0.57% |
| 2026-01-15 | $171.4 | $167.8 | $3.62 | 74,652.0 | +0.28% |
| 2026-01-14 | $171.0 | $167.3 | $3.76 | 88,554.0 | +0.53% |
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Investment Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Investment Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $166.1 | $134.8 | $31.27 | 1,110,439.0 | -15.50% |
| 2026-01 | $175.7 | $160.3 | $15.37 | 1,722,064.0 | +0.06% |
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $171.4 | $155.3 | $16.01 | 1,558,626.0 | +2.84% |
| 2025-11 | $166.7 | $153.2 | $13.45 | 1,284,908.0 | -1.98% |
| 2025-10 | $195.0 | $160.2 | $34.82 | 1,797,931.0 | -14.32% |
| 2025-09 | $203.6 | $187.0 | $16.59 | 1,868,256.0 | -5.66% |
| 2025-08 | $203.2 | $185.9 | $17.22 | 1,535,195.0 | +4.20% |
| 2025-07 | $215.1 | $181.1 | $33.99 | 2,302,675.0 | +6.57% |
| 2025-06 | $186.2 | $167.8 | $18.43 | 2,997,555.0 | +6.27% |
| 2025-05 | $180.1 | $152.1 | $28.02 | 1,067,619.0 | +11.14% |
| 2025-04 | $175.0 | $142.2 | $32.85 | 1,059,636.0 | -10.89% |
| 2025-03 | $192.0 | $167.1 | $24.87 | 950,591.0 | -8.21% |
| 2025-02 | $198.5 | $179.4 | $19.09 | 712,857.0 | -5.88% |
| 2025-01 | $224.0 | $195.1 | $28.81 | 668,454.0 | -9.56% |
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $252.8 | $214.7 | $38.14 | 701,192.0 | -10.66% |
| 2024-11 | $251.0 | $213.6 | $37.41 | 600,100.0 | +14.14% |
| 2024-10 | $227.8 | $202.0 | $25.75 | 542,338.0 | +3.30% |
| 2024-09 | $211.3 | $190.4 | $20.86 | 598,567.0 | -1.04% |
| 2024-08 | $227.0 | $191.4 | $35.60 | 711,656.0 | -6.35% |
| 2024-07 | $248.7 | $220.4 | $28.26 | 834,956.0 | +0.07% |
| 2024-06 | $232.0 | $210.0 | $22.04 | 990,505.0 | -1.20% |
| 2024-05 | $238.8 | $218.6 | $20.24 | 825,066.0 | +4.23% |
| 2024-04 | $240.4 | $216.7 | $23.70 | 611,017.0 | +0.00% |
2.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):