Holen Sie sich die Stockscreener-App
145.41
1.33%
2.0807
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $146.1 | $141.5 | $4.51 | 32,270.0 | +1.42% |
| 2026-06-16 | $148.2 | $142.3 | $5.91 | 130,800.0 | -0.31% |
| 2026-06-15 | $149.9 | $143.6 | $6.36 | 103,742.0 | -0.96% |
| 2026-06-12 | $149.0 | $142.6 | $6.47 | 80,221.0 | +1.82% |
| 2026-06-11 | $143.0 | $139.5 | $3.52 | 96,728.0 | +1.19% |
| 2026-06-10 | $145.8 | $140.1 | $5.62 | 148,976.0 | -2.94% |
| 2026-06-09 | $151.1 | $143.0 | $8.06 | 128,665.0 | +0.27% |
| 2026-06-08 | $148.6 | $144.7 | $3.89 | 90,135.0 | -1.21% |
| 2026-06-05 | $149.9 | $146.0 | $3.84 | 95,050.0 | -1.53% |
| 2026-06-04 | $149.3 | $142.8 | $6.57 | 149,089.0 | +5.62% |
| 2026-06-03 | $145.7 | $138.6 | $7.08 | 147,180.0 | -4.31% |
| 2026-06-02 | $147.9 | $143.0 | $4.90 | 173,034.0 | +1.15% |
| 2026-06-01 | $147.4 | $142.6 | $4.78 | 133,461.0 | +1.80% |
| 2026-05-29 | $147.5 | $142.6 | $4.96 | 108,804.0 | +0.62% |
| 2026-05-28 | $144.1 | $140.0 | $4.15 | 93,351.0 | -1.29% |
| 2026-05-27 | $146.6 | $143.8 | $2.83 | 94,272.0 | -0.07% |
| 2026-05-26 | $146.0 | $142.6 | $3.37 | 68,859.0 | +0.34% |
| 2026-05-22 | $145.3 | $140.0 | $5.31 | 105,881.0 | +1.38% |
| 2026-05-21 | $142.4 | $134.2 | $8.17 | 105,516.0 | +2.71% |
| 2026-05-20 | $138.1 | $132.0 | $6.11 | 158,837.0 | +4.02% |
| 2026-05-19 | $141.0 | $132.0 | $9.00 | 140,435.0 | -5.41% |
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Investment Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Investment Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $151.1 | $138.6 | $12.45 | 1,509,351.0 | +1.63% |
| 2026-05 | $147.7 | $127.0 | $20.72 | 2,101,347.0 | -1.73% |
| 2026-04 | $148.1 | $121.6 | $26.45 | 2,161,056.0 | +8.34% |
| 2026-03 | $141.7 | $124.7 | $17.03 | 2,372,764.0 | -2.90% |
| 2026-02 | $166.1 | $134.8 | $31.27 | 1,908,218.0 | -15.25% |
| 2026-01 | $175.7 | $160.3 | $15.37 | 1,722,064.0 | +0.06% |
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $171.4 | $155.3 | $16.01 | 1,558,626.0 | +2.84% |
| 2025-11 | $166.7 | $153.2 | $13.45 | 1,284,908.0 | -1.98% |
| 2025-10 | $195.0 | $160.2 | $34.82 | 1,797,931.0 | -14.32% |
| 2025-09 | $203.6 | $187.0 | $16.59 | 1,868,256.0 | -5.66% |
| 2025-08 | $203.2 | $185.9 | $17.22 | 1,535,195.0 | +4.20% |
| 2025-07 | $215.1 | $181.1 | $33.99 | 2,302,675.0 | +6.57% |
| 2025-06 | $186.2 | $167.8 | $18.43 | 2,997,555.0 | +6.27% |
| 2025-05 | $180.1 | $152.1 | $28.02 | 1,067,619.0 | +11.14% |
| 2025-04 | $175.0 | $142.2 | $32.85 | 1,059,636.0 | -10.89% |
| 2025-03 | $192.0 | $167.1 | $24.87 | 950,591.0 | -8.21% |
| 2025-02 | $198.5 | $179.4 | $19.09 | 712,857.0 | -5.88% |
| 2025-01 | $224.0 | $195.1 | $28.81 | 668,454.0 | -9.56% |
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $252.8 | $214.7 | $38.14 | 701,192.0 | -10.66% |
| 2024-11 | $251.0 | $213.6 | $37.41 | 600,100.0 | +14.14% |
| 2024-10 | $227.8 | $202.0 | $25.75 | 542,338.0 | +3.30% |
| 2024-09 | $211.3 | $190.4 | $20.86 | 598,567.0 | -1.04% |
| 2024-08 | $227.0 | $191.4 | $35.60 | 711,656.0 | -6.35% |
| 2024-07 | $248.7 | $220.4 | $28.26 | 834,956.0 | +0.07% |
| 2024-06 | $232.0 | $210.0 | $22.04 | 990,505.0 | -1.20% |
| 2024-05 | $238.8 | $218.6 | $20.24 | 825,066.0 | +4.23% |
| 2024-04 | $240.4 | $216.7 | $23.70 | 611,017.0 | +0.00% |
0.51%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):