Virtus Investment Partners Inc (VRTS)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Dividendenhistorie

Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-21	$121.3	$118.8	$2.44	186,784.0	-0.57%
2026-10-20	$122.1	$117.5	$4.64	160,473.0	+1.99%
2026-10-19	$123.4	$117.4	$5.92	154,730.0	-4.22%
2026-10-16	$125.4	$120.6	$4.80	143,883.0	+0.02%
2026-10-15	$124.3	$120.7	$3.65	164,808.0	+0.34%
2026-10-14	$127.9	$120.2	$7.72	176,827.0	-4.29%
2026-10-13	$130.6	$127.1	$3.46	242,187.0	-1.95%
2026-10-12	$131.3	$128.1	$3.21	147,526.0	-0.54%
2026-10-09	$133.2	$131.2	$2.03	93,322.0	-0.28%
2026-10-08	$132.4	$130.0	$2.32	121,614.0	+0.52%
2026-10-07	$132.4	$129.9	$2.49	165,368.0	-0.84%
2026-10-06	$136.2	$130.3	$5.95	110,484.0	-1.82%
2026-10-05	$136.8	$131.5	$5.22	140,699.0	+0.49%
2026-10-02	$136.0	$132.1	$3.93	117,878.0	+0.78%
2026-10-01	$134.3	$130.3	$4.07	137,459.0	+0.35%
2026-09-30	$133.0	$130.6	$2.36	127,500.0	+0.81%
2026-09-29	$136.1	$127.1	$8.98	153,382.0	+1.32%
2026-09-28	$130.2	$127.3	$2.86	117,459.0	-0.79%
2026-09-25	$131.8	$129.0	$2.83	128,768.0	+0.59%
2026-09-24	$130.3	$127.0	$3.26	166,860.0	+1.42%
2026-09-23	$130.4	$127.0	$3.39	169,448.0	-1.77%
2026-09-22	$131.5	$128.1	$3.35	139,201.0	+0.35%

Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Investment Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Investment Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$136.8	$117.4	$19.32	2,264,042.0	-9.77%
2026-09	$166.3	$125.0	$41.35	2,837,567.0	-20.05%
2026-08	$171.9	$160.9	$10.97	2,485,497.0	+3.99%
2026-07	$173.3	$144.0	$29.39	3,131,717.0	+10.91%
2026-06	$151.1	$133.3	$17.79	2,740,493.0	+0.33%
2026-05	$147.7	$127.0	$20.72	2,101,347.0	-1.73%
2026-04	$148.1	$121.6	$26.45	2,161,056.0	+8.34%
2026-03	$141.7	$124.7	$17.03	2,372,764.0	-2.90%
2026-02	$166.1	$134.8	$31.27	1,908,218.0	-15.25%
2026-01	$175.7	$160.3	$15.37	1,722,064.0	+0.06%

Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$171.4	$155.3	$16.01	1,558,626.0	+2.84%
2025-11	$166.7	$153.2	$13.45	1,284,908.0	-1.98%
2025-10	$195.0	$160.2	$34.82	1,797,931.0	-14.32%
2025-09	$203.6	$187.0	$16.59	1,868,256.0	-5.66%
2025-08	$203.2	$185.9	$17.22	1,535,195.0	+4.20%
2025-07	$215.1	$181.1	$33.99	2,302,675.0	+6.57%
2025-06	$186.2	$167.8	$18.43	2,997,555.0	+6.27%
2025-05	$180.1	$152.1	$28.02	1,067,619.0	+11.14%
2025-04	$175.0	$142.2	$32.85	1,059,636.0	-10.89%
2025-03	$192.0	$167.1	$24.87	950,591.0	-8.21%
2025-02	$198.5	$179.4	$19.09	712,857.0	-5.88%
2025-01	$224.0	$195.1	$28.81	668,454.0	-9.56%

Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$252.8	$214.7	$38.14	701,192.0	-10.66%
2024-11	$251.0	$213.6	$37.41	600,100.0	+14.14%
2024-10	$227.8	$202.0	$25.75	542,338.0	+3.30%
2024-09	$211.3	$190.4	$20.86	598,567.0	-1.04%
2024-08	$227.0	$191.4	$35.60	711,656.0	-6.35%
2024-07	$248.7	$220.4	$28.26	834,956.0	+0.07%
2024-06	$232.0	$210.0	$22.04	990,505.0	-1.20%
2024-05	$238.8	$218.6	$20.24	825,066.0	+4.23%
2024-04	$240.4	$216.7	$23.70	611,017.0	+0.00%