Holen Sie sich die Stockscreener-App
132.78
0.35%
0.46
Vorhandelsmarkt:
134.36
1.58
+1.19%
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $134.3 | $130.3 | $4.07 | 111,722.0 | +0.35% |
| 2026-09-30 | $133.0 | $130.6 | $2.36 | 127,497.0 | +0.81% |
| 2026-09-29 | $136.1 | $127.1 | $8.98 | 153,381.0 | +1.32% |
| 2026-09-28 | $130.2 | $127.3 | $2.86 | 101,631.0 | -0.79% |
| 2026-09-25 | $131.8 | $129.0 | $2.83 | 105,964.0 | +0.59% |
| 2026-09-24 | $130.3 | $127.0 | $3.26 | 168,842.0 | +1.42% |
| 2026-09-23 | $130.4 | $127.0 | $3.39 | 167,232.0 | -1.77% |
| 2026-09-22 | $131.5 | $128.1 | $3.35 | 139,197.0 | +0.35% |
| 2026-09-21 | $131.1 | $125.3 | $5.82 | 211,711.0 | +3.88% |
| 2026-09-18 | $128.5 | $125.0 | $3.50 | 308,304.0 | -2.70% |
| 2026-09-17 | $133.9 | $128.4 | $5.53 | 149,912.0 | -1.75% |
| 2026-09-16 | $138.6 | $129.0 | $9.53 | 138,084.0 | -5.16% |
| 2026-09-15 | $142.3 | $136.8 | $5.51 | 116,145.0 | -3.93% |
| 2026-09-14 | $148.8 | $143.3 | $5.46 | 93,248.0 | -2.64% |
| 2026-09-11 | $159.7 | $146.5 | $13.23 | 112,359.0 | -2.90% |
| 2026-09-10 | $159.1 | $150.3 | $8.82 | 82,724.0 | -0.56% |
| 2026-09-09 | $157.9 | $152.0 | $5.81 | 117,137.0 | -3.16% |
| 2026-09-08 | $160.2 | $156.4 | $3.81 | 106,788.0 | -1.12% |
| 2026-09-04 | $160.0 | $156.6 | $3.43 | 107,332.0 | +0.78% |
| 2026-09-03 | $161.2 | $154.9 | $6.24 | 76,180.0 | +0.91% |
| 2026-09-02 | $163.0 | $156.8 | $6.22 | 95,303.0 | -2.02% |
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Investment Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Investment Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $134.3 | $130.3 | $4.07 | 111,722.0 | +0.00% |
| 2026-09 | $166.3 | $125.0 | $41.35 | 2,910,415.0 | -19.77% |
| 2026-08 | $171.9 | $160.9 | $10.97 | 2,485,497.0 | +3.99% |
| 2026-07 | $173.3 | $144.0 | $29.39 | 3,131,717.0 | +10.91% |
| 2026-06 | $151.1 | $133.3 | $17.79 | 2,740,493.0 | +0.33% |
| 2026-05 | $147.7 | $127.0 | $20.72 | 2,101,347.0 | -1.73% |
| 2026-04 | $148.1 | $121.6 | $26.45 | 2,161,056.0 | +8.34% |
| 2026-03 | $141.7 | $124.7 | $17.03 | 2,372,764.0 | -2.90% |
| 2026-02 | $166.1 | $134.8 | $31.27 | 1,908,218.0 | -15.25% |
| 2026-01 | $175.7 | $160.3 | $15.37 | 1,722,064.0 | +0.06% |
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $171.4 | $155.3 | $16.01 | 1,558,626.0 | +2.84% |
| 2025-11 | $166.7 | $153.2 | $13.45 | 1,284,908.0 | -1.98% |
| 2025-10 | $195.0 | $160.2 | $34.82 | 1,797,931.0 | -14.32% |
| 2025-09 | $203.6 | $187.0 | $16.59 | 1,868,256.0 | -5.66% |
| 2025-08 | $203.2 | $185.9 | $17.22 | 1,535,195.0 | +4.20% |
| 2025-07 | $215.1 | $181.1 | $33.99 | 2,302,675.0 | +6.57% |
| 2025-06 | $186.2 | $167.8 | $18.43 | 2,997,555.0 | +6.27% |
| 2025-05 | $180.1 | $152.1 | $28.02 | 1,067,619.0 | +11.14% |
| 2025-04 | $175.0 | $142.2 | $32.85 | 1,059,636.0 | -10.89% |
| 2025-03 | $192.0 | $167.1 | $24.87 | 950,591.0 | -8.21% |
| 2025-02 | $198.5 | $179.4 | $19.09 | 712,857.0 | -5.88% |
| 2025-01 | $224.0 | $195.1 | $28.81 | 668,454.0 | -9.56% |
Virtus Investment Partners Inc-Aktien (VRTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $252.8 | $214.7 | $38.14 | 701,192.0 | -10.66% |
| 2024-11 | $251.0 | $213.6 | $37.41 | 600,100.0 | +14.14% |
| 2024-10 | $227.8 | $202.0 | $25.75 | 542,338.0 | +3.30% |
| 2024-09 | $211.3 | $190.4 | $20.86 | 598,567.0 | -1.04% |
| 2024-08 | $227.0 | $191.4 | $35.60 | 711,656.0 | -6.35% |
| 2024-07 | $248.7 | $220.4 | $28.26 | 834,956.0 | +0.07% |
| 2024-06 | $232.0 | $210.0 | $22.04 | 990,505.0 | -1.20% |
| 2024-05 | $238.8 | $218.6 | $20.24 | 825,066.0 | +4.23% |
| 2024-04 | $240.4 | $216.7 | $23.70 | 611,017.0 | +0.00% |
0.34%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):