140.15
price down icon0.95%   -1.34
after-market Handel nachbörslich: 140.20 0.05 +0.04%
loading

Vertiv Holdings Co-Aktien (VRT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $142.9 $139.1 $3.76 4,882,137.0 -0.95%
2024-11-21 $145.7 $137.3 $8.39 10,111,874.0 +2.87%
2024-11-20 $141.8 $134.4 $7.35 10,423,355.0 -2.41%
2024-11-19 $141.1 $123.6 $17.49 14,727,941.0 +14.57%
2024-11-18 $127.3 $119.7 $7.62 7,566,451.0 +1.78%
2024-11-15 $123.2 $118.6 $4.61 6,120,722.0 -0.13%
2024-11-14 $124.9 $119.6 $5.26 4,953,582.0 -2.81%
2024-11-13 $128.7 $124.3 $4.42 4,554,248.0 +0.58%
2024-11-12 $126.7 $121.2 $5.42 6,070,602.0 -2.36%
2024-11-11 $130.3 $123.8 $6.46 6,519,093.0 +0.83%
2024-11-08 $125.8 $120.6 $5.21 4,579,559.0 +2.93%
2024-11-07 $124.9 $120.9 $3.92 7,616,838.0 +1.44%
2024-11-06 $120.4 $115.1 $5.36 7,543,333.0 +7.11%
2024-11-05 $112.6 $107.0 $5.52 4,090,326.0 +5.87%
2024-11-04 $107.4 $104.6 $2.83 4,619,233.0 -0.65%
2024-11-01 $110.0 $106.7 $3.35 4,915,156.0 -2.19%
2024-10-31 $110.5 $107.2 $3.29 5,758,339.0 -2.81%
2024-10-30 $114.1 $110.6 $3.52 3,481,437.0 -1.21%
2024-10-29 $114.2 $112.4 $1.75 3,974,358.0 +0.19%
2024-10-28 $115.2 $112.7 $2.52 4,731,532.0 +1.28%
2024-10-25 $114.9 $110.6 $4.30 6,185,487.0 +1.94%
2024-10-24 $111.9 $108.1 $3.85 8,108,016.0 +1.54%
2024-10-23 $116.4 $104.5 $11.89 18,803,880.0 -3.65%

Vertiv Holdings Co-Aktien (VRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertiv Holdings Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertiv Holdings Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $145.7 $104.6 $41.09 114,176,587.0 +28.24%
2024-10 $116.4 $96.16 $20.25 149,532,065.0 +9.85%
2024-09 $103.7 $71.12 $32.57 145,816,550.0 +19.82%
2024-08 $83.75 $62.40 $21.35 179,127,197.0 +5.50%
2024-07 $95.48 $71.89 $23.59 209,161,670.0 -9.09%
2024-06 $98.39 $84.78 $13.61 201,544,275.0 -11.73%
2024-05 $109.3 $86.79 $22.48 161,924,525.0 +5.45%
2024-04 $95.70 $72.58 $23.12 228,985,227.0 +13.87%
2024-03 $86.63 $65.89 $20.74 164,292,274.0 +20.78%
2024-02 $68.80 $55.00 $13.80 175,060,241.0 +20.04%
2024-01 $57.60 $44.31 $13.29 107,880,020.0 +17.28%

Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.23 $43.27 $6.96 100,862,240.0 +10.01%
2023-11 $45.15 $38.68 $6.47 144,047,281.0 +11.18%
2023-10 $43.13 $34.60 $8.53 163,758,479.0 +5.56%
2023-09 $40.41 $35.49 $4.92 99,291,524.0 -5.56%
2023-08 $39.50 $25.48 $14.02 202,297,420.0 +51.44%
2023-07 $27.03 $23.51 $3.52 81,347,109.0 +5.01%
2023-06 $25.01 $19.10 $5.91 107,311,370.0 +28.34%
2023-05 $20.53 $14.28 $6.26 122,344,302.0 +29.36%
2023-04 $15.15 $11.95 $3.20 82,368,498.0 +4.26%
2023-03 $16.61 $12.70 $3.91 71,821,070.0 -11.94%
2023-02 $17.88 $13.98 $3.90 76,592,493.0 +14.28%
2023-01 $15.62 $13.14 $2.48 53,068,619.0 +4.10%

Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $14.92 $12.30 $2.62 50,575,752.0 -1.37%
2022-11 $16.07 $13.03 $3.04 68,446,717.0 -3.21%
2022-10 $15.74 $9.89 $5.85 129,983,720.0 +47.22%
2022-09 $13.52 $9.48 $4.04 69,577,895.0 -15.70%
2022-08 $13.68 $10.73 $2.95 86,201,300.0 +0.96%
2022-07 $11.43 $7.76 $3.67 60,838,463.0 +38.93%
2022-06 $11.45 $8.15 $3.30 122,801,638.0 -25.20%
2022-05 $13.32 $9.61 $3.71 85,790,107.0 -12.29%
2022-04 $15.20 $11.29 $3.91 79,024,626.0 -10.50%
2022-03 $14.25 $9.59 $4.66 141,939,632.0 +7.53%
2022-02 $23.10 $10.75 $12.35 121,476,679.0 -37.58%
2022-01 $25.17 $19.11 $6.06 48,989,606.0 -16.46%
$460.81
price up icon 0.95%
electrical_equipment_parts NVT
$78.34
price up icon 0.49%
electrical_equipment_parts AYI
$326.24
price up icon 1.82%
electrical_equipment_parts BE
$25.76
price up icon 7.60%
$115.19
price up icon 2.36%
Kapitalisierung:     |  Volumen (24h):