Vertiv Holdings Co (VRT)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Vertiv Holdings Co-Aktien (VRT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-04	$107.4	$104.6	$2.83	4,619,233.0	-0.65%
2024-11-01	$110.0	$106.7	$3.35	4,915,156.0	-2.19%
2024-10-31	$110.5	$107.2	$3.29	5,758,339.0	-2.81%
2024-10-30	$114.1	$110.6	$3.52	3,481,437.0	-1.21%
2024-10-29	$114.2	$112.4	$1.75	3,974,358.0	+0.19%
2024-10-28	$115.2	$112.7	$2.52	4,731,532.0	+1.28%
2024-10-25	$114.9	$110.6	$4.30	6,185,487.0	+1.94%
2024-10-24	$111.9	$108.1	$3.85	8,108,016.0	+1.54%
2024-10-23	$116.4	$104.5	$11.89	18,803,880.0	-3.65%
2024-10-22	$114.1	$110.2	$3.86	9,600,838.0	+0.32%
2024-10-21	$113.2	$110.5	$2.72	5,916,518.0	-0.12%
2024-10-18	$114.3	$112.1	$2.16	4,109,940.0	-1.78%
2024-10-17	$116.2	$113.0	$3.15	7,643,089.0	+2.32%
2024-10-16	$112.8	$109.2	$3.54	6,119,666.0	+3.93%
2024-10-15	$112.0	$106.3	$5.67	9,746,475.0	-4.39%
2024-10-14	$113.4	$111.5	$1.90	5,433,366.0	+0.51%
2024-10-11	$112.1	$107.3	$4.75	6,500,689.0	+4.07%
2024-10-10	$109.1	$104.6	$4.47	4,615,575.0	-0.60%
2024-10-09	$109.4	$107.1	$2.32	5,373,659.0	+1.22%
2024-10-08	$108.1	$105.1	$2.95	4,912,696.0	+0.08%

Vertiv Holdings Co-Aktien (VRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertiv Holdings Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertiv Holdings Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$110.0	$104.6	$5.42	14,153,622.0	-2.82%
2024-10	$116.4	$96.16	$20.25	149,532,065.0	+9.85%
2024-09	$103.7	$71.12	$32.57	145,816,550.0	+19.82%
2024-08	$83.75	$62.40	$21.35	179,127,197.0	+5.50%
2024-07	$95.48	$71.89	$23.59	209,161,670.0	-9.09%
2024-06	$98.39	$84.78	$13.61	201,544,275.0	-11.73%
2024-05	$109.3	$86.79	$22.48	161,924,525.0	+5.45%
2024-04	$95.70	$72.58	$23.12	228,985,227.0	+13.87%
2024-03	$86.63	$65.89	$20.74	164,292,274.0	+20.78%
2024-02	$68.80	$55.00	$13.80	175,060,241.0	+20.04%
2024-01	$57.60	$44.31	$13.29	107,880,020.0	+17.28%

Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$50.23	$43.27	$6.96	100,862,240.0	+10.01%
2023-11	$45.15	$38.68	$6.47	144,047,281.0	+11.18%
2023-10	$43.13	$34.60	$8.53	163,758,479.0	+5.56%
2023-09	$40.41	$35.49	$4.92	99,291,524.0	-5.56%
2023-08	$39.50	$25.48	$14.02	202,297,420.0	+51.44%
2023-07	$27.03	$23.51	$3.52	81,347,109.0	+5.01%
2023-06	$25.01	$19.10	$5.91	107,311,370.0	+28.34%
2023-05	$20.53	$14.28	$6.26	122,344,302.0	+29.36%
2023-04	$15.15	$11.95	$3.20	82,368,498.0	+4.26%
2023-03	$16.61	$12.70	$3.91	71,821,070.0	-11.94%
2023-02	$17.88	$13.98	$3.90	76,592,493.0	+14.28%
2023-01	$15.62	$13.14	$2.48	53,068,619.0	+4.10%

Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$14.92	$12.30	$2.62	50,575,752.0	-1.37%
2022-11	$16.07	$13.03	$3.04	68,446,717.0	-3.21%
2022-10	$15.74	$9.89	$5.85	129,983,720.0	+47.22%
2022-09	$13.52	$9.48	$4.04	69,577,895.0	-15.70%
2022-08	$13.68	$10.73	$2.95	86,201,300.0	+0.96%
2022-07	$11.43	$7.76	$3.67	60,838,463.0	+38.93%
2022-06	$11.45	$8.15	$3.30	122,801,638.0	-25.20%
2022-05	$13.32	$9.61	$3.71	85,790,107.0	-12.29%
2022-04	$15.20	$11.29	$3.91	79,024,626.0	-10.50%
2022-03	$14.25	$9.59	$4.66	141,939,632.0	+7.53%
2022-02	$23.10	$10.75	$12.35	121,476,679.0	-37.58%
2022-01	$25.17	$19.11	$6.06	48,989,606.0	-16.46%

HUBB

$424.92

0.18%

NVT

$68.79

0.75%

AYI

$307.00

0.20%

AEIS

$110.07

0.46%

ENS

$97.30

0.10%