125.87
price up icon0.00%   0.10
 
loading

Vertiv Holdings Co-Aktien (VRT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $126.8 $123.9 $2.92 2,966,270.0 -0.05%
2025-08-22 $131.2 $125.7 $5.52 5,564,892.0 -0.48%
2025-08-21 $128.6 $125.8 $2.84 3,733,009.0 -0.75%
2025-08-20 $127.6 $121.4 $6.23 8,219,472.0 -1.17%
2025-08-19 $134.0 $127.3 $6.63 7,026,805.0 -4.89%
2025-08-18 $135.8 $132.2 $3.53 3,244,073.0 +1.97%
2025-08-15 $133.3 $129.2 $4.13 5,902,131.0 +0.42%
2025-08-14 $135.9 $131.5 $4.40 8,110,892.0 -3.55%
2025-08-13 $145.1 $133.9 $11.17 9,920,156.0 -4.40%
2025-08-12 $145.6 $139.8 $5.80 6,120,948.0 +2.78%
2025-08-11 $141.4 $138.5 $2.94 4,095,133.0 -0.07%
2025-08-08 $141.6 $138.4 $3.18 3,722,783.0 +0.39%
2025-08-07 $141.0 $137.4 $3.62 5,264,006.0 -0.26%
2025-08-06 $140.2 $136.2 $3.96 4,069,991.0 +0.71%
2025-08-05 $141.4 $135.4 $6.05 5,079,582.0 -1.03%
2025-08-04 $144.3 $139.6 $4.71 6,731,736.0 -0.98%
2025-08-01 $143.1 $136.0 $7.14 10,315,583.0 -2.75%
2025-07-31 $152.6 $145.4 $7.16 10,828,239.0 +0.99%
2025-07-30 $153.5 $140.4 $13.14 17,942,144.0 +1.03%
2025-07-29 $146.3 $140.4 $5.94 14,822,967.0 +0.11%
2025-07-28 $143.1 $138.0 $5.08 10,584,322.0 +3.70%

Vertiv Holdings Co-Aktien (VRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertiv Holdings Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertiv Holdings Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $145.6 $121.4 $24.19 100,087,462.0 -13.52%
2025-07 $153.5 $110.1 $43.44 178,506,099.0 +13.39%
2025-06 $129.3 $105.7 $23.63 125,937,749.0 +18.98%
2025-05 $114.3 $91.17 $23.17 147,908,779.0 +26.41%
2025-04 $89.27 $53.60 $35.67 262,294,201.0 +18.25%
2025-03 $94.90 $68.25 $26.65 202,379,404.0 -24.14%
2025-02 $126.5 $84.69 $41.84 208,181,917.0 -18.67%
2025-01 $155.8 $97.50 $58.34 208,234,762.0 +3.00%

Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $137.1 $112.2 $24.83 115,242,910.0 -8.97%
2024-11 $145.7 $104.6 $41.09 137,296,402.0 +16.75%
2024-10 $116.4 $96.16 $20.25 149,532,065.0 +9.85%
2024-09 $103.7 $71.12 $32.57 145,816,550.0 +19.82%
2024-08 $83.75 $62.40 $21.35 179,127,197.0 +5.50%
2024-07 $95.48 $71.89 $23.59 209,161,670.0 -9.09%
2024-06 $98.39 $84.78 $13.61 201,544,275.0 -11.73%
2024-05 $109.3 $86.79 $22.48 161,924,525.0 +5.45%
2024-04 $95.70 $72.58 $23.12 228,985,227.0 +13.87%
2024-03 $86.63 $65.89 $20.74 164,292,274.0 +20.78%
2024-02 $68.80 $55.00 $13.80 175,060,241.0 +20.04%
2024-01 $57.60 $44.31 $13.29 107,880,020.0 +17.28%

Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.23 $43.27 $6.96 100,862,240.0 +10.01%
2023-11 $45.15 $38.68 $6.47 144,047,281.0 +11.18%
2023-10 $43.13 $34.60 $8.53 163,758,479.0 +5.56%
2023-09 $40.41 $35.49 $4.92 99,291,524.0 -5.56%
2023-08 $39.50 $25.48 $14.02 202,297,420.0 +51.44%
2023-07 $27.03 $23.51 $3.52 81,347,109.0 +5.01%
2023-06 $25.01 $19.10 $5.91 107,311,370.0 +28.34%
2023-05 $20.53 $14.28 $6.26 122,344,302.0 +29.36%
2023-04 $15.15 $11.95 $3.20 82,368,498.0 +4.26%
2023-03 $16.61 $12.70 $3.91 71,821,070.0 -11.94%
2023-02 $17.88 $13.98 $3.90 76,592,493.0 +14.28%
2023-01 $15.62 $13.14 $2.48 53,068,619.0 +4.10%
$437.81
price down icon 0.65%
electrical_equipment_parts NVT
$89.86
price down icon 0.21%
electrical_equipment_parts BE
$49.05
price up icon 1.15%
electrical_equipment_parts AYI
$325.50
price down icon 0.37%
$153.55
price down icon 0.59%
Kapitalisierung:     |  Volumen (24h):