120.04
price up icon3.98%   4.60
after-market Handel nachbörslich: 121.25 1.21 +1.01%
loading

Vertiv Holdings Co-Aktien (VRT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $121.0 $112.6 $8.42 7,704,643.0 +3.98%
2024-12-19 $117.7 $112.9 $4.78 6,584,342.0 +1.16%
2024-12-18 $122.5 $112.8 $9.70 6,459,125.0 -5.44%
2024-12-17 $124.4 $119.2 $5.18 5,750,372.0 -4.19%
2024-12-16 $127.2 $123.6 $3.62 5,493,865.0 +0.15%
2024-12-13 $129.0 $121.8 $7.20 9,795,332.0 +0.59%
2024-12-12 $126.2 $123.3 $2.87 3,200,420.0 -0.64%
2024-12-11 $127.0 $122.3 $4.67 4,143,416.0 +3.40%
2024-12-10 $127.8 $120.6 $7.20 6,637,994.0 -3.54%
2024-12-09 $133.6 $121.8 $11.71 8,931,015.0 -5.74%
2024-12-06 $135.5 $130.7 $4.82 4,487,433.0 -0.54%
2024-12-05 $137.1 $130.6 $6.51 12,790,665.0 +2.83%
2024-12-04 $132.9 $129.2 $3.68 5,188,404.0 +2.12%
2024-12-03 $131.7 $126.3 $5.35 7,559,969.0 +0.87%
2024-12-02 $132.0 $124.0 $7.94 5,184,494.0 -0.43%
2024-11-29 $131.0 $127.3 $3.68 2,965,216.0 +0.52%
2024-11-27 $130.7 $124.5 $6.15 7,297,574.0 -3.64%
2024-11-26 $135.5 $130.2 $5.22 7,643,415.0 -0.22%
2024-11-25 $141.7 $130.7 $11.05 10,095,747.0 -5.79%

Vertiv Holdings Co-Aktien (VRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertiv Holdings Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertiv Holdings Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $137.1 $112.6 $24.48 107,616,132.0 -5.92%
2024-11 $145.7 $104.6 $41.09 137,296,402.0 +16.75%
2024-10 $116.4 $96.16 $20.25 149,532,065.0 +9.85%
2024-09 $103.7 $71.12 $32.57 145,816,550.0 +19.82%
2024-08 $83.75 $62.40 $21.35 179,127,197.0 +5.50%
2024-07 $95.48 $71.89 $23.59 209,161,670.0 -9.09%
2024-06 $98.39 $84.78 $13.61 201,544,275.0 -11.73%
2024-05 $109.3 $86.79 $22.48 161,924,525.0 +5.45%
2024-04 $95.70 $72.58 $23.12 228,985,227.0 +13.87%
2024-03 $86.63 $65.89 $20.74 164,292,274.0 +20.78%
2024-02 $68.80 $55.00 $13.80 175,060,241.0 +20.04%
2024-01 $57.60 $44.31 $13.29 107,880,020.0 +17.28%

Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.23 $43.27 $6.96 100,862,240.0 +10.01%
2023-11 $45.15 $38.68 $6.47 144,047,281.0 +11.18%
2023-10 $43.13 $34.60 $8.53 163,758,479.0 +5.56%
2023-09 $40.41 $35.49 $4.92 99,291,524.0 -5.56%
2023-08 $39.50 $25.48 $14.02 202,297,420.0 +51.44%
2023-07 $27.03 $23.51 $3.52 81,347,109.0 +5.01%
2023-06 $25.01 $19.10 $5.91 107,311,370.0 +28.34%
2023-05 $20.53 $14.28 $6.26 122,344,302.0 +29.36%
2023-04 $15.15 $11.95 $3.20 82,368,498.0 +4.26%
2023-03 $16.61 $12.70 $3.91 71,821,070.0 -11.94%
2023-02 $17.88 $13.98 $3.90 76,592,493.0 +14.28%
2023-01 $15.62 $13.14 $2.48 53,068,619.0 +4.10%

Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $14.92 $12.30 $2.62 50,575,752.0 -1.37%
2022-11 $16.07 $13.03 $3.04 68,446,717.0 -3.21%
2022-10 $15.74 $9.89 $5.85 129,983,720.0 +47.22%
2022-09 $13.52 $9.48 $4.04 69,577,895.0 -15.70%
2022-08 $13.68 $10.73 $2.95 86,201,300.0 +0.96%
2022-07 $11.43 $7.76 $3.67 60,838,463.0 +38.93%
2022-06 $11.45 $8.15 $3.30 122,801,638.0 -25.20%
2022-05 $13.32 $9.61 $3.71 85,790,107.0 -12.29%
2022-04 $15.20 $11.29 $3.91 79,024,626.0 -10.50%
2022-03 $14.25 $9.59 $4.66 141,939,632.0 +7.53%
2022-02 $23.10 $10.75 $12.35 121,476,679.0 -37.58%
2022-01 $25.17 $19.11 $6.06 48,989,606.0 -16.46%
$426.80
price up icon 0.53%
electrical_equipment_parts NVT
$69.55
price down icon 0.09%
electrical_equipment_parts AYI
$302.70
price down icon 0.05%
electrical_equipment_parts BE
$24.12
price up icon 5.42%
$113.00
price down icon 0.82%
Kapitalisierung:     |  Volumen (24h):