Vertiv Holdings Co (VRT)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Vertiv Holdings Co-Aktien (VRT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-11	$124.6	$118.7	$5.94	7,215,324.0	+2.14%
2025-07-10	$128.8	$110.1	$18.76	24,661,440.0	-5.96%
2025-07-09	$129.5	$125.9	$3.57	4,920,107.0	+1.97%
2025-07-08	$131.4	$124.9	$6.48	6,632,043.0	-0.29%
2025-07-07	$129.0	$124.8	$4.22	4,397,014.0	-1.24%
2025-07-03	$129.4	$124.5	$4.88	4,003,592.0	+2.82%
2025-07-02	$126.5	$123.1	$3.37	5,588,482.0	+1.46%
2025-07-01	$127.9	$120.3	$7.59	8,717,707.0	-4.57%
2025-06-30	$129.3	$125.9	$3.43	4,969,783.0	+0.98%
2025-06-27	$128.6	$124.8	$3.78	8,837,406.0	+2.71%
2025-06-26	$125.5	$121.5	$3.98	5,356,418.0	+1.78%
2025-06-25	$124.6	$121.2	$3.37	5,194,531.0	-0.56%
2025-06-24	$122.9	$117.5	$5.43	6,955,100.0	+4.96%
2025-06-23	$118.5	$112.7	$5.84	8,979,259.0	-1.69%
2025-06-20	$120.4	$117.2	$3.20	6,598,213.0	-0.45%
2025-06-18	$120.7	$115.7	$5.07	6,286,372.0	+2.12%
2025-06-17	$120.3	$115.5	$4.83	6,089,345.0	+0.14%
2025-06-16	$117.2	$113.4	$3.79	7,538,669.0	+4.94%
2025-06-13	$113.7	$110.3	$3.39	5,893,302.0	-3.08%
2025-06-12	$114.6	$108.8	$5.78	6,769,494.0	+3.54%

Vertiv Holdings Co-Aktien (VRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertiv Holdings Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertiv Holdings Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$131.4	$110.1	$21.32	73,351,033.0	-3.98%
2025-06	$129.3	$105.7	$23.63	125,937,749.0	+18.98%
2025-05	$114.3	$91.17	$23.17	147,908,779.0	+26.41%
2025-04	$89.27	$53.60	$35.67	262,294,201.0	+18.25%
2025-03	$94.90	$68.25	$26.65	202,379,404.0	-24.14%
2025-02	$126.5	$84.69	$41.84	208,181,917.0	-18.67%
2025-01	$155.8	$97.50	$58.34	208,234,762.0	+3.00%

Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$137.1	$112.2	$24.83	115,242,910.0	-8.97%
2024-11	$145.7	$104.6	$41.09	137,296,402.0	+16.75%
2024-10	$116.4	$96.16	$20.25	149,532,065.0	+9.85%
2024-09	$103.7	$71.12	$32.57	145,816,550.0	+19.82%
2024-08	$83.75	$62.40	$21.35	179,127,197.0	+5.50%
2024-07	$95.48	$71.89	$23.59	209,161,670.0	-9.09%
2024-06	$98.39	$84.78	$13.61	201,544,275.0	-11.73%
2024-05	$109.3	$86.79	$22.48	161,924,525.0	+5.45%
2024-04	$95.70	$72.58	$23.12	228,985,227.0	+13.87%
2024-03	$86.63	$65.89	$20.74	164,292,274.0	+20.78%
2024-02	$68.80	$55.00	$13.80	175,060,241.0	+20.04%
2024-01	$57.60	$44.31	$13.29	107,880,020.0	+17.28%

Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$50.23	$43.27	$6.96	100,862,240.0	+10.01%
2023-11	$45.15	$38.68	$6.47	144,047,281.0	+11.18%
2023-10	$43.13	$34.60	$8.53	163,758,479.0	+5.56%
2023-09	$40.41	$35.49	$4.92	99,291,524.0	-5.56%
2023-08	$39.50	$25.48	$14.02	202,297,420.0	+51.44%
2023-07	$27.03	$23.51	$3.52	81,347,109.0	+5.01%
2023-06	$25.01	$19.10	$5.91	107,311,370.0	+28.34%
2023-05	$20.53	$14.28	$6.26	122,344,302.0	+29.36%
2023-04	$15.15	$11.95	$3.20	82,368,498.0	+4.26%
2023-03	$16.61	$12.70	$3.91	71,821,070.0	-11.94%
2023-02	$17.88	$13.98	$3.90	76,592,493.0	+14.28%
2023-01	$15.62	$13.14	$2.48	53,068,619.0	+4.10%

HUBB

$419.24

0.72%

NVT

$74.87

0.27%

AYI

$298.43

1.41%

$25.40

1.74%

AEIS

$140.73

2.01%