Vertiv Holdings Co (VRT)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Vertiv Holdings Co-Aktien (VRT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-26	$141.0	$137.7	$3.25	1,148,152.0	-0.73%
2025-09-25	$141.2	$133.8	$7.34	6,227,410.0	-1.31%
2025-09-24	$146.1	$140.8	$5.25	5,750,889.0	-0.69%
2025-09-23	$152.1	$139.2	$12.95	15,809,055.0	-6.15%
2025-09-22	$152.4	$142.2	$10.20	8,499,494.0	+5.82%
2025-09-19	$144.5	$139.4	$5.11	6,478,650.0	+1.16%
2025-09-18	$142.6	$137.0	$5.65	5,014,209.0	+3.75%
2025-09-17	$137.6	$132.7	$4.88	5,032,937.0	+0.13%
2025-09-16	$141.2	$135.1	$6.09	5,369,446.0	-1.16%
2025-09-15	$142.1	$134.4	$7.66	7,624,910.0	+2.54%
2025-09-12	$137.1	$133.6	$3.53	3,807,087.0	-0.64%
2025-09-11	$138.4	$133.9	$4.47	6,504,882.0	-0.75%
2025-09-10	$141.2	$134.2	$6.98	12,668,200.0	+8.89%
2025-09-09	$126.0	$120.8	$5.15	7,445,717.0	+3.09%
2025-09-08	$125.7	$121.0	$4.75	9,883,828.0	-1.76%
2025-09-05	$128.6	$118.7	$9.88	7,709,294.0	-1.35%
2025-09-04	$127.1	$124.5	$2.62	4,593,035.0	+0.09%
2025-09-03	$125.7	$123.1	$2.67	4,034,200.0	+1.27%
2025-09-02	$124.5	$119.7	$4.82	8,119,950.0	-2.78%
2025-08-29	$133.3	$126.2	$7.11	6,420,333.0	-4.98%
2025-08-28	$134.9	$131.2	$3.76	6,805,356.0	+3.80%
2025-08-27	$131.2	$126.6	$4.61	6,375,406.0	+1.08%

Vertiv Holdings Co-Aktien (VRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertiv Holdings Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertiv Holdings Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$152.4	$118.7	$33.75	131,721,345.0	+8.78%
2025-08	$145.6	$121.4	$24.19	126,705,229.0	-12.40%
2025-07	$153.5	$110.1	$43.44	178,506,099.0	+13.39%
2025-06	$129.3	$105.7	$23.63	125,937,749.0	+18.98%
2025-05	$114.3	$91.17	$23.17	147,908,779.0	+26.41%
2025-04	$89.27	$53.60	$35.67	262,294,201.0	+18.25%
2025-03	$94.90	$68.25	$26.65	202,379,404.0	-24.14%
2025-02	$126.5	$84.69	$41.84	208,181,917.0	-18.67%
2025-01	$155.8	$97.50	$58.34	208,234,762.0	+3.00%

Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$137.1	$112.2	$24.83	115,242,910.0	-8.97%
2024-11	$145.7	$104.6	$41.09	137,296,402.0	+16.75%
2024-10	$116.4	$96.16	$20.25	149,532,065.0	+9.85%
2024-09	$103.7	$71.12	$32.57	145,816,550.0	+19.82%
2024-08	$83.75	$62.40	$21.35	179,127,197.0	+5.50%
2024-07	$95.48	$71.89	$23.59	209,161,670.0	-9.09%
2024-06	$98.39	$84.78	$13.61	201,544,275.0	-11.73%
2024-05	$109.3	$86.79	$22.48	161,924,525.0	+5.45%
2024-04	$95.70	$72.58	$23.12	228,985,227.0	+13.87%
2024-03	$86.63	$65.89	$20.74	164,292,274.0	+20.78%
2024-02	$68.80	$55.00	$13.80	175,060,241.0	+20.04%
2024-01	$57.60	$44.31	$13.29	107,880,020.0	+17.28%

Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$50.23	$43.27	$6.96	100,862,240.0	+10.01%
2023-11	$45.15	$38.68	$6.47	144,047,281.0	+11.18%
2023-10	$43.13	$34.60	$8.53	163,758,479.0	+5.56%
2023-09	$40.41	$35.49	$4.92	99,291,524.0	-5.56%
2023-08	$39.50	$25.48	$14.02	202,297,420.0	+51.44%
2023-07	$27.03	$23.51	$3.52	81,347,109.0	+5.01%
2023-06	$25.01	$19.10	$5.91	107,311,370.0	+28.34%
2023-05	$20.53	$14.28	$6.26	122,344,302.0	+29.36%
2023-04	$15.15	$11.95	$3.20	82,368,498.0	+4.26%
2023-03	$16.61	$12.70	$3.91	71,821,070.0	-11.94%
2023-02	$17.88	$13.98	$3.90	76,592,493.0	+14.28%
2023-01	$15.62	$13.14	$2.48	53,068,619.0	+4.10%

HUBB

$422.08

0.34%

$68.22

1.09%

NVT

$96.97

0.45%

AYI

$338.36

1.31%

AEIS

$164.74

1.56%