Holen Sie sich die Stockscreener-App
254.89
1.67%
-4.34
Vertiv Holdings Co-Aktien (VRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $257.8 | $245.7 | $12.13 | 6,924,560.0 | -1.67% |
| 2026-02-26 | $260.1 | $241.7 | $18.46 | 8,476,353.0 | -1.13% |
| 2026-02-25 | $264.9 | $255.0 | $9.86 | 6,507,163.0 | +3.57% |
| 2026-02-24 | $253.5 | $241.3 | $12.21 | 5,420,808.0 | +3.15% |
| 2026-02-23 | $245.8 | $240.0 | $5.77 | 4,022,383.0 | +0.69% |
| 2026-02-20 | $246.8 | $238.2 | $8.61 | 3,853,188.0 | +0.28% |
| 2026-02-19 | $247.7 | $239.5 | $8.19 | 3,889,308.0 | -0.06% |
| 2026-02-18 | $254.1 | $240.4 | $13.67 | 5,344,458.0 | -0.13% |
| 2026-02-17 | $245.4 | $232.1 | $13.28 | 6,441,243.0 | +3.84% |
| 2026-02-13 | $239.5 | $227.1 | $12.46 | 6,665,225.0 | -0.84% |
| 2026-02-12 | $255.5 | $234.5 | $21.03 | 12,414,925.0 | -4.83% |
| 2026-02-11 | $249.9 | $233.0 | $16.95 | 19,750,260.0 | +24.49% |
| 2026-02-10 | $206.3 | $197.4 | $8.97 | 6,648,618.0 | -1.18% |
| 2026-02-09 | $208.4 | $195.8 | $12.59 | 7,538,138.0 | +3.28% |
| 2026-02-06 | $195.8 | $180.9 | $14.89 | 6,691,548.0 | +10.03% |
| 2026-02-05 | $183.3 | $172.3 | $10.98 | 6,106,118.0 | -2.63% |
| 2026-02-04 | $194.9 | $172.6 | $22.28 | 8,234,634.0 | -3.99% |
| 2026-02-03 | $195.0 | $183.0 | $11.99 | 4,429,081.0 | +0.07% |
| 2026-02-02 | $191.9 | $182.0 | $9.90 | 4,108,155.0 | +2.06% |
| 2026-01-30 | $200.4 | $185.6 | $14.80 | 4,424,014.0 | -4.57% |
Vertiv Holdings Co-Aktien (VRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vertiv Holdings Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vertiv Holdings Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $264.9 | $172.3 | $92.51 | 140,390,726.0 | +36.91% |
| 2026-01 | $200.4 | $158.8 | $41.62 | 100,906,105.0 | +14.92% |
Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $189.7 | $147.8 | $41.84 | 135,021,831.0 | -8.56% |
| 2025-11 | $197.6 | $149.1 | $48.49 | 139,546,350.0 | -6.81% |
| 2025-10 | $202.4 | $147.3 | $55.10 | 187,066,600.0 | +27.84% |
| 2025-09 | $152.4 | $118.7 | $33.75 | 146,833,264.0 | +18.28% |
| 2025-08 | $145.6 | $121.4 | $24.19 | 126,705,229.0 | -12.40% |
| 2025-07 | $153.5 | $110.1 | $43.44 | 178,506,099.0 | +13.39% |
| 2025-06 | $129.3 | $105.7 | $23.63 | 125,937,749.0 | +18.98% |
| 2025-05 | $114.3 | $91.17 | $23.17 | 147,908,779.0 | +26.41% |
| 2025-04 | $89.27 | $53.60 | $35.67 | 262,294,201.0 | +18.25% |
| 2025-03 | $94.90 | $68.25 | $26.65 | 202,379,404.0 | -24.14% |
| 2025-02 | $126.5 | $84.69 | $41.84 | 208,181,917.0 | -18.67% |
| 2025-01 | $155.8 | $97.50 | $58.34 | 208,234,762.0 | +3.00% |
Vertiv Holdings Co-Aktien (VRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $137.1 | $112.2 | $24.83 | 115,242,910.0 | -8.97% |
| 2024-11 | $145.7 | $104.6 | $41.09 | 137,296,402.0 | +16.75% |
| 2024-10 | $116.4 | $96.16 | $20.25 | 149,532,065.0 | +9.85% |
| 2024-09 | $103.7 | $71.12 | $32.57 | 145,816,550.0 | +19.82% |
| 2024-08 | $83.75 | $62.40 | $21.35 | 179,127,197.0 | +5.50% |
| 2024-07 | $95.48 | $71.89 | $23.59 | 209,161,670.0 | -9.09% |
| 2024-06 | $98.39 | $84.78 | $13.61 | 201,544,275.0 | -11.73% |
| 2024-05 | $109.3 | $86.79 | $22.48 | 161,924,525.0 | +5.45% |
| 2024-04 | $95.70 | $72.58 | $23.12 | 228,985,227.0 | +13.87% |
| 2024-03 | $86.63 | $65.89 | $20.74 | 164,292,274.0 | +20.78% |
| 2024-02 | $68.80 | $55.00 | $13.80 | 175,060,241.0 | +20.04% |
| 2024-01 | $57.60 | $44.31 | $13.29 | 107,880,020.0 | +17.28% |
7.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):