0.8206
price up icon3.22%   0.0256
 
loading

Verifyme Inc-Aktien (VRME) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $0.84 $0.79 $0.05 117,932.0 +3.22%
2025-06-05 $0.81 $0.78 $0.03 84,868.0 -1.29%
2025-06-04 $0.8186 $0.7315 $0.0871 98,915.0 +7.40%
2025-06-03 $0.75 $0.725 $0.025 42,202.0 +3.86%
2025-06-02 $0.7399 $0.71 $0.0299 50,234.0 +0.31%
2025-05-30 $0.7198 $0.71 $0.0098 28,133.0 -1.40%
2025-05-29 $0.7311 $0.705 $0.0261 40,631.0 +0.88%
2025-05-28 $0.7479 $0.709 $0.0389 62,005.0 +0.57%
2025-05-27 $0.7397 $0.68 $0.0597 66,895.0 -0.04%
2025-05-23 $0.72 $0.70 $0.02 58,027.0 +0.95%
2025-05-22 $0.725 $0.70 $0.025 43,526.0 -0.28%
2025-05-21 $0.75 $0.70 $0.05 98,040.0 +1.98%
2025-05-20 $0.7154 $0.69 $0.0254 36,008.0 +0.88%
2025-05-19 $0.70 $0.6801 $0.0199 57,990.0 -2.11%
2025-05-16 $0.72 $0.6971 $0.0229 51,745.0 +1.00%
2025-05-15 $0.72 $0.6889 $0.0311 42,260.0 -2.35%
2025-05-14 $0.7199 $0.651 $0.0689 143,540.0 +1.37%
2025-05-13 $0.8232 $0.702 $0.1212 181,654.0 -13.18%
2025-05-12 $0.8308 $0.751 $0.0798 196,761.0 +6.93%
2025-05-09 $0.77 $0.71 $0.06 66,038.0 +6.25%
2025-05-08 $0.7353 $0.7009 $0.0344 73,505.0 +3.15%
2025-05-07 $0.7245 $0.6951 $0.0294 35,233.0 -3.06%

Verifyme Inc-Aktien (VRME) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verifyme Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verifyme Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Verifyme Inc-Aktien (VRME) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $0.84 $0.71 $0.13 512,083.0 +14.00%
2025-05 $0.8308 $0.651 $0.1798 1,427,751.0 -0.72%
2025-04 $0.78 $0.5469 $0.2331 1,716,360.0 +6.59%
2025-03 $1.02 $0.57 $0.45 9,204,092.0 -30.59%
2025-02 $1.42 $0.815 $0.6045 11,190,808.0 -31.94%
2025-01 $5.00 $1.28 $3.72 295,871,827.0 +5.88%

Verifyme Inc-Aktien (VRME) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.813 $0.58 $0.233 5,531,429.0 +1.20%
2024-11 $1.34 $0.5784 $0.7616 1,653,399.0 -40.42%
2024-10 $1.49 $1.14 $0.35 342,854.0 -8.39%
2024-09 $1.47 $1.26 $0.21 272,769.0 +5.15%
2024-08 $1.49 $1.05 $0.44 505,332.0 +25.93%
2024-07 $1.40 $1.06 $0.3399 280,899.0 -23.40%
2024-06 $1.69 $1.34 $0.345 441,697.0 -0.70%
2024-05 $2.25 $1.39 $0.8628 1,227,407.0 -37.14%
2024-04 $2.45 $1.39 $1.06 925,893.0 +61.94%
2024-03 $1.50 $1.11 $0.39 795,453.0 +17.23%
2024-02 $1.28 $1.05 $0.23 463,829.0 +11.21%
2024-01 $1.17 $1.00 $0.17 690,406.0 -4.46%

Verifyme Inc-Aktien (VRME) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.61 $0.9802 $0.6298 33,004,635.0 +7.91%
2023-11 $1.12 $0.8511 $0.2688 295,228.0 -6.50%
2023-10 $1.23 $1.04 $0.19 189,234.0 -5.15%
2023-09 $1.35 $1.09 $0.26 280,757.0 +3.57%
2023-08 $1.24 $1.05 $0.1897 272,939.0 -5.04%
2023-07 $1.44 $1.15 $0.2854 323,462.0 -13.77%
2023-06 $1.58 $1.25 $0.33 254,279.0 -3.50%
2023-05 $2.27 $1.26 $1.01 801,794.0 -19.69%
2023-04 $2.12 $1.55 $0.5705 663,683.0 -7.27%
2023-03 $1.93 $1.46 $0.47 488,027.0 +8.47%
2023-02 $2.19 $1.69 $0.4999 346,520.0 -3.28%
2023-01 $2.15 $1.13 $1.02 1,179,102.0 +57.76%
security_protection_services NL
$7.01
price up icon 1.59%
$5.52
price up icon 4.15%
$28.84
price up icon 0.56%
security_protection_services CXW
$21.98
price up icon 1.76%
security_protection_services BRC
$70.00
price up icon 0.65%
security_protection_services BCO
$83.90
price up icon 0.62%
Kapitalisierung:     |  Volumen (24h):