Holen Sie sich die Stockscreener-App
0.6746
12.28%
0.0738
Handel nachbörslich:
1.50
0.8254
+122.35%
Verifyme Inc-Aktien (VRME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $0.6799 | $0.6009 | $0.079 | 188,876.0 | +12.28% |
| 2025-12-31 | $0.6322 | $0.5911 | $0.0411 | 135,579.0 | -3.41% |
| 2025-12-30 | $0.639 | $0.61 | $0.029 | 107,974.0 | -2.66% |
| 2025-12-29 | $0.6557 | $0.6304 | $0.0253 | 312,284.0 | -2.56% |
| 2025-12-26 | $0.6679 | $0.6495 | $0.0184 | 132,677.0 | -0.32% |
| 2025-12-24 | $0.666 | $0.65 | $0.016 | 66,808.0 | -2.11% |
| 2025-12-23 | $0.69 | $0.666 | $0.024 | 87,126.0 | -2.41% |
| 2025-12-22 | $0.7089 | $0.65 | $0.0589 | 155,493.0 | +0.73% |
| 2025-12-19 | $0.6874 | $0.67 | $0.0174 | 107,407.0 | -0.55% |
| 2025-12-18 | $0.7127 | $0.6706 | $0.0421 | 107,132.0 | -2.32% |
| 2025-12-17 | $0.7187 | $0.6376 | $0.0811 | 365,340.0 | +6.64% |
| 2025-12-16 | $0.6889 | $0.63 | $0.0589 | 146,346.0 | +2.14% |
| 2025-12-15 | $0.6892 | $0.6309 | $0.0583 | 201,140.0 | -7.29% |
| 2025-12-12 | $0.7492 | $0.6779 | $0.0713 | 185,450.0 | -6.58% |
| 2025-12-11 | $0.7595 | $0.71 | $0.0495 | 163,947.0 | +2.74% |
| 2025-12-10 | $0.7454 | $0.7187 | $0.0267 | 68,078.0 | -2.58% |
| 2025-12-09 | $0.7686 | $0.728 | $0.0406 | 202,233.0 | -1.21% |
| 2025-12-08 | $0.7683 | $0.7011 | $0.0672 | 330,422.0 | +2.01% |
Verifyme Inc-Aktien (VRME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verifyme Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verifyme Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verifyme Inc-Aktien (VRME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.6799 | $0.6009 | $0.079 | 377,752.0 | +12.28% |
Verifyme Inc-Aktien (VRME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8098 | $0.61 | $0.1998 | 8,804,156.0 | -16.18% |
| 2025-11 | $0.9978 | $0.654 | $0.3438 | 3,497,818.0 | -24.72% |
| 2025-10 | $1.48 | $0.8506 | $0.6294 | 18,946,886.0 | +11.06% |
| 2025-09 | $1.35 | $0.80 | $0.55 | 17,990,514.0 | -0.29% |
| 2025-08 | $1.25 | $0.755 | $0.49 | 15,265,854.0 | -35.96% |
| 2025-07 | $1.48 | $0.675 | $0.805 | 180,898,009.0 | +84.47% |
| 2025-06 | $0.84 | $0.698 | $0.142 | 1,132,792.0 | +4.68% |
| 2025-05 | $0.8308 | $0.651 | $0.1798 | 1,427,751.0 | -0.72% |
| 2025-04 | $0.78 | $0.5469 | $0.2331 | 1,716,360.0 | +6.59% |
| 2025-03 | $1.02 | $0.57 | $0.45 | 9,204,092.0 | -30.59% |
| 2025-02 | $1.42 | $0.815 | $0.6045 | 11,190,808.0 | -31.94% |
| 2025-01 | $5.00 | $1.28 | $3.72 | 295,871,827.0 | +5.88% |
Verifyme Inc-Aktien (VRME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.813 | $0.58 | $0.233 | 5,531,429.0 | +1.20% |
| 2024-11 | $1.34 | $0.5784 | $0.7616 | 1,653,399.0 | -40.42% |
| 2024-10 | $1.49 | $1.14 | $0.35 | 342,854.0 | -8.39% |
| 2024-09 | $1.47 | $1.26 | $0.21 | 272,769.0 | +5.15% |
| 2024-08 | $1.49 | $1.05 | $0.44 | 505,332.0 | +25.93% |
| 2024-07 | $1.40 | $1.06 | $0.3399 | 280,899.0 | -23.40% |
| 2024-06 | $1.69 | $1.34 | $0.345 | 441,697.0 | -0.70% |
| 2024-05 | $2.25 | $1.39 | $0.8628 | 1,227,407.0 | -37.14% |
| 2024-04 | $2.45 | $1.39 | $1.06 | 925,893.0 | +61.94% |
| 2024-03 | $1.50 | $1.11 | $0.39 | 795,453.0 | +17.23% |
| 2024-02 | $1.28 | $1.05 | $0.23 | 463,829.0 | +11.21% |
| 2024-01 | $1.17 | $1.00 | $0.17 | 690,406.0 | -4.46% |
2.13%
6.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):