Holen Sie sich die Stockscreener-App
0.8749
0.31%
0.0027
Handel nachbörslich:
1.50
0.6251
+71.45%
Verifyme Inc-Aktien (VRME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $0.8956 | $0.86 | $0.0356 | 47,233.0 | +0.31% |
| 2026-04-16 | $0.9398 | $0.8434 | $0.0964 | 78,129.0 | -5.20% |
| 2026-04-15 | $0.95 | $0.88 | $0.07 | 212,809.0 | +2.22% |
| 2026-04-14 | $0.90 | $0.8246 | $0.0754 | 106,731.0 | +6.01% |
| 2026-04-13 | $0.85 | $0.81 | $0.04 | 57,931.0 | +2.35% |
| 2026-04-10 | $0.868 | $0.7876 | $0.0804 | 94,653.0 | +1.16% |
| 2026-04-09 | $0.848 | $0.8192 | $0.0288 | 13,297.0 | +2.24% |
| 2026-04-08 | $0.888 | $0.802 | $0.086 | 107,070.0 | -3.54% |
| 2026-04-07 | $0.8869 | $0.83 | $0.0569 | 13,707.0 | -3.55% |
| 2026-04-06 | $0.92 | $0.82 | $0.10 | 60,705.0 | +2.75% |
| 2026-04-02 | $0.8592 | $0.8142 | $0.045 | 58,255.0 | +0.58% |
| 2026-04-01 | $0.89 | $0.80 | $0.09 | 67,044.0 | +2.98% |
| 2026-03-31 | $0.84 | $0.72 | $0.12 | 176,223.0 | +5.02% |
| 2026-03-30 | $0.81 | $0.7707 | $0.0393 | 60,107.0 | -3.95% |
| 2026-03-27 | $0.8879 | $0.8001 | $0.0878 | 77,483.0 | -5.53% |
| 2026-03-26 | $0.8932 | $0.8468 | $0.0464 | 128,104.0 | -2.72% |
| 2026-03-25 | $0.8999 | $0.8549 | $0.045 | 37,304.0 | +1.37% |
| 2026-03-24 | $0.8997 | $0.862 | $0.0377 | 53,697.0 | -1.90% |
| 2026-03-23 | $0.919 | $0.86 | $0.059 | 38,798.0 | -0.98% |
Verifyme Inc-Aktien (VRME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verifyme Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verifyme Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verifyme Inc-Aktien (VRME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.95 | $0.7876 | $0.1624 | 964,797.0 | +8.01% |
| 2026-03 | $1.08 | $0.72 | $0.365 | 3,451,488.0 | -15.01% |
| 2026-02 | $1.28 | $0.90 | $0.38 | 28,705,541.0 | -17.13% |
| 2026-01 | $1.51 | $0.6009 | $0.909 | 215,488,440.0 | +91.41% |
Verifyme Inc-Aktien (VRME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8098 | $0.61 | $0.1998 | 8,804,156.0 | -16.18% |
| 2025-11 | $0.9978 | $0.654 | $0.3438 | 3,497,818.0 | -24.72% |
| 2025-10 | $1.48 | $0.8506 | $0.6294 | 18,946,886.0 | +11.06% |
| 2025-09 | $1.35 | $0.80 | $0.55 | 17,990,514.0 | -0.29% |
| 2025-08 | $1.25 | $0.755 | $0.49 | 15,265,854.0 | -35.96% |
| 2025-07 | $1.48 | $0.675 | $0.805 | 180,898,009.0 | +84.47% |
| 2025-06 | $0.84 | $0.698 | $0.142 | 1,132,792.0 | +4.68% |
| 2025-05 | $0.8308 | $0.651 | $0.1798 | 1,427,751.0 | -0.72% |
| 2025-04 | $0.78 | $0.5469 | $0.2331 | 1,716,360.0 | +6.59% |
| 2025-03 | $1.02 | $0.57 | $0.45 | 9,204,092.0 | -30.59% |
| 2025-02 | $1.42 | $0.815 | $0.6045 | 11,190,808.0 | -31.94% |
| 2025-01 | $5.00 | $1.28 | $3.72 | 295,871,827.0 | +5.88% |
Verifyme Inc-Aktien (VRME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.813 | $0.58 | $0.233 | 5,531,429.0 | +1.20% |
| 2024-11 | $1.34 | $0.5784 | $0.7616 | 1,653,399.0 | -40.42% |
| 2024-10 | $1.49 | $1.14 | $0.35 | 342,854.0 | -8.39% |
| 2024-09 | $1.47 | $1.26 | $0.21 | 272,769.0 | +5.15% |
| 2024-08 | $1.49 | $1.05 | $0.44 | 505,332.0 | +25.93% |
| 2024-07 | $1.40 | $1.06 | $0.3399 | 280,899.0 | -23.40% |
| 2024-06 | $1.69 | $1.34 | $0.345 | 441,697.0 | -0.70% |
| 2024-05 | $2.25 | $1.39 | $0.8628 | 1,227,407.0 | -37.14% |
| 2024-04 | $2.45 | $1.39 | $1.06 | 925,893.0 | +61.94% |
| 2024-03 | $1.50 | $1.11 | $0.39 | 795,453.0 | +17.23% |
| 2024-02 | $1.28 | $1.05 | $0.23 | 463,829.0 | +11.21% |
| 2024-01 | $1.17 | $1.00 | $0.17 | 690,406.0 | -4.46% |
3.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):