Holen Sie sich die Stockscreener-App
1.41
0.00%
0.00
Verifyme Inc-Aktien (VRME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $1.54 | $1.30 | $0.24 | 1,378,485.0 | +0.00% |
| 2025-01-29 | $1.56 | $1.36 | $0.20 | 1,340,615.0 | -8.44% |
| 2025-01-28 | $1.72 | $1.52 | $0.20 | 977,910.0 | -8.33% |
| 2025-01-27 | $2.07 | $1.62 | $0.45 | 2,737,649.0 | -6.15% |
| 2025-01-24 | $2.04 | $1.70 | $0.3399 | 2,834,880.0 | -3.24% |
| 2025-01-23 | $2.76 | $1.85 | $0.91 | 6,173,423.0 | -22.92% |
| 2025-01-22 | $2.92 | $2.31 | $0.61 | 3,350,475.0 | -20.00% |
| 2025-01-21 | $3.57 | $2.80 | $0.77 | 3,173,357.0 | -16.67% |
| 2025-01-17 | $4.13 | $3.60 | $0.53 | 2,242,790.0 | -16.28% |
| 2025-01-16 | $4.77 | $3.65 | $1.12 | 4,644,340.0 | +1.42% |
| 2025-01-15 | $4.89 | $3.34 | $1.55 | 18,190,728.0 | +32.50% |
| 2025-01-14 | $5.00 | $3.17 | $1.83 | 20,897,978.0 | -22.52% |
| 2025-01-13 | $4.96 | $3.07 | $1.89 | 57,068,482.0 | +61.96% |
| 2025-01-10 | $3.11 | $1.80 | $1.31 | 57,713,340.0 | +51.79% |
| 2025-01-08 | $3.49 | $1.48 | $2.01 | 71,229,380.0 | +9.80% |
| 2025-01-07 | $1.74 | $1.45 | $0.29 | 2,026,804.0 | -4.38% |
| 2025-01-06 | $1.65 | $1.50 | $0.15 | 3,477,064.0 | +18.52% |
| 2025-01-03 | $1.77 | $1.28 | $0.49 | 3,628,860.0 | -22.86% |
| 2025-01-02 | $2.25 | $1.54 | $0.71 | 32,100,814.0 | +28.68% |
| 2024-12-31 | $2.48 | $1.18 | $1.30 | 93,940,189.0 | +72.17% |
Verifyme Inc-Aktien (VRME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verifyme Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verifyme Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verifyme Inc-Aktien (VRME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $5.00 | $1.28 | $3.72 | 296,565,859.0 | +3.68% |
Verifyme Inc-Aktien (VRME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.813 | $0.58 | $0.233 | 5,531,429.0 | +1.20% |
| 2024-11 | $1.34 | $0.5784 | $0.7616 | 1,653,399.0 | -40.42% |
| 2024-10 | $1.49 | $1.14 | $0.35 | 342,854.0 | -8.39% |
| 2024-09 | $1.47 | $1.26 | $0.21 | 272,769.0 | +5.15% |
| 2024-08 | $1.49 | $1.05 | $0.44 | 505,332.0 | +25.93% |
| 2024-07 | $1.40 | $1.06 | $0.3399 | 280,899.0 | -23.40% |
| 2024-06 | $1.69 | $1.34 | $0.345 | 441,697.0 | -0.70% |
| 2024-05 | $2.25 | $1.39 | $0.8628 | 1,227,407.0 | -37.14% |
| 2024-04 | $2.45 | $1.39 | $1.06 | 925,893.0 | +61.94% |
| 2024-03 | $1.50 | $1.11 | $0.39 | 795,453.0 | +17.23% |
| 2024-02 | $1.28 | $1.05 | $0.23 | 463,829.0 | +11.21% |
| 2024-01 | $1.17 | $1.00 | $0.17 | 690,406.0 | -4.46% |
Verifyme Inc-Aktien (VRME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.61 | $0.9802 | $0.6298 | 33,004,635.0 | +7.91% |
| 2023-11 | $1.12 | $0.8511 | $0.2688 | 295,228.0 | -6.50% |
| 2023-10 | $1.23 | $1.04 | $0.19 | 189,234.0 | -5.15% |
| 2023-09 | $1.35 | $1.09 | $0.26 | 280,757.0 | +3.57% |
| 2023-08 | $1.24 | $1.05 | $0.1897 | 272,939.0 | -5.04% |
| 2023-07 | $1.44 | $1.15 | $0.2854 | 323,462.0 | -13.77% |
| 2023-06 | $1.58 | $1.25 | $0.33 | 254,279.0 | -3.50% |
| 2023-05 | $2.27 | $1.26 | $1.01 | 801,794.0 | -19.69% |
| 2023-04 | $2.12 | $1.55 | $0.5705 | 663,683.0 | -7.27% |
| 2023-03 | $1.93 | $1.46 | $0.47 | 488,027.0 | +8.47% |
| 2023-02 | $2.19 | $1.69 | $0.4999 | 346,520.0 | -3.28% |
| 2023-01 | $2.15 | $1.13 | $1.02 | 1,179,102.0 | +57.76% |
0.12%
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):