Holen Sie sich die Stockscreener-App
1.28
38.29%
0.3544
Verifyme Inc-Aktien (VRME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $1.35 | $0.98 | $0.37 | 11,910,220.0 | +38.29% |
| 2025-09-18 | $1.00 | $0.8188 | $0.1812 | 654,874.0 | +14.12% |
| 2025-09-17 | $0.84 | $0.8099 | $0.0301 | 113,140.0 | -3.96% |
| 2025-09-16 | $0.8491 | $0.83 | $0.0191 | 129,211.0 | +1.87% |
| 2025-09-15 | $0.8399 | $0.8013 | $0.0386 | 171,228.0 | +0.83% |
| 2025-09-12 | $0.8549 | $0.8136 | $0.0413 | 112,449.0 | -4.17% |
| 2025-09-11 | $0.8636 | $0.80 | $0.0636 | 216,807.0 | -1.20% |
| 2025-09-10 | $0.9049 | $0.85 | $0.0549 | 157,032.0 | -1.50% |
| 2025-09-09 | $0.9147 | $0.87 | $0.0447 | 67,347.0 | -2.86% |
| 2025-09-08 | $0.93 | $0.885 | $0.045 | 54,550.0 | -1.08% |
| 2025-09-05 | $0.9414 | $0.8501 | $0.0913 | 248,122.0 | +4.70% |
| 2025-09-04 | $0.8888 | $0.8404 | $0.0484 | 110,231.0 | -1.43% |
| 2025-09-03 | $0.8987 | $0.86 | $0.0387 | 53,792.0 | +3.43% |
| 2025-09-02 | $0.8699 | $0.83 | $0.0399 | 135,754.0 | -3.45% |
| 2025-08-29 | $0.92 | $0.88 | $0.04 | 71,036.0 | -2.67% |
| 2025-08-28 | $0.9496 | $0.88 | $0.0696 | 93,787.0 | +0.26% |
| 2025-08-27 | $0.9499 | $0.9044 | $0.0455 | 54,170.0 | -3.33% |
| 2025-08-26 | $0.9945 | $0.93 | $0.0645 | 196,207.0 | -5.14% |
| 2025-08-25 | $0.9998 | $0.9295 | $0.0703 | 181,713.0 | +3.08% |
Verifyme Inc-Aktien (VRME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Verifyme Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Verifyme Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Verifyme Inc-Aktien (VRME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.35 | $0.80 | $0.55 | 26,044,977.0 | +43.79% |
| 2025-08 | $1.25 | $0.755 | $0.49 | 15,265,854.0 | -35.96% |
| 2025-07 | $1.48 | $0.675 | $0.805 | 180,898,009.0 | +84.47% |
| 2025-06 | $0.84 | $0.698 | $0.142 | 1,132,792.0 | +4.68% |
| 2025-05 | $0.8308 | $0.651 | $0.1798 | 1,427,751.0 | -0.72% |
| 2025-04 | $0.78 | $0.5469 | $0.2331 | 1,716,360.0 | +6.59% |
| 2025-03 | $1.02 | $0.57 | $0.45 | 9,204,092.0 | -30.59% |
| 2025-02 | $1.42 | $0.815 | $0.6045 | 11,190,808.0 | -31.94% |
| 2025-01 | $5.00 | $1.28 | $3.72 | 295,871,827.0 | +5.88% |
Verifyme Inc-Aktien (VRME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.813 | $0.58 | $0.233 | 5,531,429.0 | +1.20% |
| 2024-11 | $1.34 | $0.5784 | $0.7616 | 1,653,399.0 | -40.42% |
| 2024-10 | $1.49 | $1.14 | $0.35 | 342,854.0 | -8.39% |
| 2024-09 | $1.47 | $1.26 | $0.21 | 272,769.0 | +5.15% |
| 2024-08 | $1.49 | $1.05 | $0.44 | 505,332.0 | +25.93% |
| 2024-07 | $1.40 | $1.06 | $0.3399 | 280,899.0 | -23.40% |
| 2024-06 | $1.69 | $1.34 | $0.345 | 441,697.0 | -0.70% |
| 2024-05 | $2.25 | $1.39 | $0.8628 | 1,227,407.0 | -37.14% |
| 2024-04 | $2.45 | $1.39 | $1.06 | 925,893.0 | +61.94% |
| 2024-03 | $1.50 | $1.11 | $0.39 | 795,453.0 | +17.23% |
| 2024-02 | $1.28 | $1.05 | $0.23 | 463,829.0 | +11.21% |
| 2024-01 | $1.17 | $1.00 | $0.17 | 690,406.0 | -4.46% |
Verifyme Inc-Aktien (VRME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.61 | $0.9802 | $0.6298 | 33,004,635.0 | +7.91% |
| 2023-11 | $1.12 | $0.8511 | $0.2688 | 295,228.0 | -6.50% |
| 2023-10 | $1.23 | $1.04 | $0.19 | 189,234.0 | -5.15% |
| 2023-09 | $1.35 | $1.09 | $0.26 | 280,757.0 | +3.57% |
| 2023-08 | $1.24 | $1.05 | $0.1897 | 272,939.0 | -5.04% |
| 2023-07 | $1.44 | $1.15 | $0.2854 | 323,462.0 | -13.77% |
| 2023-06 | $1.58 | $1.25 | $0.33 | 254,279.0 | -3.50% |
| 2023-05 | $2.27 | $1.26 | $1.01 | 801,794.0 | -19.69% |
| 2023-04 | $2.12 | $1.55 | $0.5705 | 663,683.0 | -7.27% |
| 2023-03 | $1.93 | $1.46 | $0.47 | 488,027.0 | +8.47% |
| 2023-02 | $2.19 | $1.69 | $0.4999 | 346,520.0 | -3.28% |
| 2023-01 | $2.15 | $1.13 | $1.02 | 1,179,102.0 | +57.76% |
1.38%
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):