25.09
price down icon0.02%   -0.005
after-market Handel nachbörslich: 25.10 0.005 +0.02%
loading

Invesco Variable Rate Investment Grade Etf-Aktien (VRIG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-10-31 $25.10 $25.09 $0.01 151,248.0 -0.02%
2024-10-30 $25.11 $25.09 $0.02 176,416.0 +0.06%
2024-10-29 $25.09 $25.08 $0.01 194,685.0 +0.02%
2024-10-28 $25.10 $25.08 $0.02 278,301.0 +0.00%
2024-10-25 $25.09 $25.07 $0.02 144,202.0 +0.08%
2024-10-24 $25.09 $25.06 $0.03 209,302.0 -0.08%
2024-10-23 $25.09 $25.06 $0.0269 404,731.0 +0.08%
2024-10-22 $25.07 $25.05 $0.02 210,239.0 -0.04%
2024-10-21 $25.07 $25.05 $0.02 294,807.0 -0.42%
2024-10-18 $25.18 $25.15 $0.03 129,267.0 +0.06%
2024-10-17 $25.16 $25.14 $0.02 385,153.0 +0.08%
2024-10-16 $25.16 $25.14 $0.02 134,330.0 -0.08%
2024-10-15 $25.16 $25.15 $0.01 80,412.0 +0.04%
2024-10-14 $25.15 $25.14 $0.010 171,933.0 +0.06%
2024-10-11 $25.15 $25.13 $0.02 272,592.0 +0.02%
2024-10-10 $25.14 $25.12 $0.02 179,449.0 +0.02%
2024-10-09 $25.13 $25.12 $0.010 172,532.0 +0.00%
2024-10-08 $25.14 $25.11 $0.03 196,518.0 +0.00%
2024-10-07 $25.13 $25.11 $0.02 257,202.0 +0.06%
2024-10-04 $25.11 $25.10 $0.010 136,711.0 +0.06%
2024-10-03 $25.10 $25.09 $0.01 103,603.0 +0.00%
2024-10-02 $25.10 $25.09 $0.01 90,181.0 +0.02%

Invesco Variable Rate Investment Grade Etf-Aktien (VRIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Variable Rate Investment Grade Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VRIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Variable Rate Investment Grade Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Variable Rate Investment Grade Etf-Aktien (VRIG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-10 $25.18 $25.05 $0.13 4,716,353.0 +0.04%
2024-09 $25.19 $25.06 $0.13 5,633,597.0 -0.10%
2024-08 $25.19 $25.05 $0.14 7,514,682.0 -0.04%
2024-07 $25.21 $25.08 $0.13 4,529,530.0 -0.08%
2024-06 $25.24 $25.09 $0.15 5,538,671.0 -0.08%
2024-05 $25.21 $25.07 $0.14 9,020,464.0 +0.24%
2024-04 $25.20 $25.05 $0.15 6,520,009.0 +0.04%
2024-03 $25.17 $25.03 $0.14 10,725,215.0 +0.08%
2024-02 $25.19 $25.03 $0.16 4,172,244.0 +0.04%
2024-01 $25.13 $24.97 $0.16 3,839,972.0 +0.28%

Invesco Variable Rate Investment Grade Etf-Aktien (VRIG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.05 $24.87 $0.18 9,319,916.0 +0.25%
2023-11 $25.00 $24.85 $0.1472 3,312,669.0 +0.07%
2023-10 $25.03 $24.87 $0.16 4,261,947.0 -0.14%
2023-09 $25.04 $24.88 $0.16 4,055,685.0 -0.14%
2023-08 $25.06 $24.91 $0.15 3,213,178.0 +0.12%
2023-07 $25.03 $24.89 $0.14 4,811,579.0 +0.24%
2023-06 $24.97 $24.82 $0.15 3,732,216.0 +0.04%
2023-05 $24.96 $24.82 $0.1399 4,331,139.0 +0.20%
2023-04 $24.93 $24.69 $0.235 2,949,105.0 +0.44%
2023-03 $24.99 $24.55 $0.44 9,325,868.0 -0.92%
2023-02 $25.07 $24.86 $0.21 5,090,456.0 +0.28%
2023-01 $24.90 $24.71 $0.19 2,139,441.0 +0.69%

Invesco Variable Rate Investment Grade Etf-Aktien (VRIG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $24.78 $24.59 $0.19 4,675,529.0 +0.45%
2022-11 $24.66 $24.51 $0.15 3,481,132.0 +0.20%
2022-10 $24.73 $24.54 $0.1925 3,069,685.0 -0.28%
2022-09 $24.88 $24.59 $0.29 3,912,411.0 -0.73%
2022-08 $24.87 $24.69 $0.18 2,456,612.0 +0.36%
2022-07 $24.74 $24.58 $0.1557 2,735,794.0 +0.20%
2022-06 $24.81 $24.41 $0.40 3,518,099.0 -0.40%
2022-05 $24.93 $24.76 $0.17 4,757,077.0 -0.64%
2022-04 $24.96 $24.90 $0.06 5,259,720.0 -0.02%
2022-03 $25.00 $24.88 $0.12 3,293,516.0 -0.22%
2022-02 $25.08 $24.98 $0.10 4,649,500.0 -0.36%
2022-01 $25.09 $25.04 $0.05 4,201,875.0 +0.04%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
Kapitalisierung:     |  Volumen (24h):