Holen Sie sich die Stockscreener-App
18.51
0.05%
-0.010
Handel nachbörslich:
18.51
Varex Imaging Corp-Aktien (VREX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $18.52 | $18.49 | $0.03 | 253,625.0 | -0.05% |
| 2026-09-03 | $18.53 | $18.47 | $0.06 | 1,091,723.0 | +0.27% |
| 2026-09-02 | $18.50 | $18.47 | $0.03 | 653,579.0 | +0.00% |
| 2026-09-01 | $18.52 | $18.47 | $0.05 | 763,134.0 | -0.11% |
| 2026-08-31 | $18.51 | $18.48 | $0.025 | 762,872.0 | -0.05% |
| 2026-08-28 | $18.51 | $18.47 | $0.04 | 719,984.0 | +0.05% |
| 2026-08-27 | $18.50 | $18.47 | $0.03 | 591,084.0 | +0.05% |
| 2026-08-26 | $18.53 | $18.45 | $0.08 | 552,754.0 | -0.11% |
| 2026-08-25 | $18.54 | $18.50 | $0.04 | 493,361.0 | -0.11% |
| 2026-08-24 | $18.54 | $18.49 | $0.05 | 635,155.0 | +0.05% |
| 2026-08-21 | $18.53 | $18.47 | $0.06 | 953,798.0 | +0.11% |
| 2026-08-20 | $18.50 | $18.45 | $0.05 | 836,420.0 | +0.16% |
| 2026-08-19 | $18.52 | $18.45 | $0.065 | 1,254,173.0 | +0.00% |
| 2026-08-18 | $18.50 | $18.45 | $0.05 | 642,485.0 | +0.00% |
| 2026-08-17 | $18.53 | $18.45 | $0.08 | 1,064,003.0 | -0.16% |
| 2026-08-14 | $18.54 | $18.47 | $0.07 | 702,028.0 | -0.05% |
| 2026-08-13 | $18.54 | $18.48 | $0.055 | 1,059,496.0 | +0.27% |
| 2026-08-12 | $18.55 | $18.45 | $0.105 | 2,248,720.0 | -0.70% |
| 2026-08-11 | $18.63 | $18.42 | $0.21 | 3,515,268.0 | +0.65% |
Varex Imaging Corp-Aktien (VREX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Varex Imaging Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VREX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Varex Imaging Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Varex Imaging Corp-Aktien (VREX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $18.53 | $18.47 | $0.06 | 3,015,686.0 | +0.11% |
| 2026-08 | $18.63 | $11.34 | $7.29 | 30,936,139.0 | +65.24% |
| 2026-07 | $11.42 | $10.01 | $1.41 | 7,867,067.0 | +7.29% |
| 2026-06 | $11.65 | $9.59 | $2.06 | 10,100,862.0 | +1.96% |
| 2026-05 | $12.39 | $9.09 | $3.30 | 10,442,638.0 | -12.19% |
| 2026-04 | $12.77 | $10.34 | $2.43 | 5,316,158.0 | +9.80% |
| 2026-03 | $13.21 | $10.27 | $2.94 | 6,493,527.0 | -19.44% |
| 2026-02 | $14.48 | $12.00 | $2.48 | 7,595,694.0 | -5.52% |
| 2026-01 | $14.56 | $11.48 | $3.08 | 6,228,653.0 | +19.66% |
Varex Imaging Corp-Aktien (VREX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.54 | $11.23 | $1.31 | 5,780,433.0 | +3.20% |
| 2025-11 | $12.65 | $9.81 | $2.84 | 6,848,654.0 | -1.03% |
| 2025-10 | $12.73 | $10.78 | $1.96 | 5,378,837.0 | -5.73% |
| 2025-09 | $12.53 | $10.79 | $1.74 | 7,588,460.0 | +7.36% |
| 2025-08 | $11.95 | $6.76 | $5.19 | 11,415,985.0 | +58.65% |
| 2025-07 | $8.84 | $7.19 | $1.65 | 5,948,735.0 | -16.03% |
| 2025-06 | $9.04 | $7.48 | $1.56 | 8,837,877.0 | +13.04% |
| 2025-05 | $8.86 | $6.76 | $2.10 | 10,515,300.0 | -7.81% |
| 2025-04 | $11.59 | $6.97 | $4.62 | 13,582,591.0 | -28.28% |
| 2025-03 | $13.10 | $11.31 | $1.79 | 6,503,893.0 | -9.80% |
| 2025-02 | $15.46 | $11.80 | $3.66 | 11,617,679.0 | -6.40% |
| 2025-01 | $15.19 | $13.12 | $2.07 | 7,734,104.0 | -5.83% |
Varex Imaging Corp-Aktien (VREX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.85 | $14.05 | $2.80 | 11,564,710.0 | -13.55% |
| 2024-11 | $16.93 | $13.13 | $3.80 | 14,193,576.0 | +27.04% |
| 2024-10 | $13.56 | $11.01 | $2.55 | 9,523,622.0 | +10.15% |
| 2024-09 | $12.38 | $10.19 | $2.19 | 22,615,690.0 | -4.49% |
| 2024-08 | $14.97 | $10.72 | $4.25 | 10,894,311.0 | -15.62% |
| 2024-07 | $15.27 | $13.97 | $1.30 | 7,856,829.0 | +0.41% |
| 2024-06 | $16.24 | $14.10 | $2.14 | 13,276,493.0 | -4.66% |
| 2024-05 | $17.02 | $14.55 | $2.46 | 8,581,272.0 | -4.92% |
| 2024-04 | $18.30 | $16.00 | $2.30 | 5,934,327.0 | -10.22% |
| 2024-03 | $18.27 | $16.88 | $1.39 | 6,911,347.0 | +5.23% |
| 2024-02 | $19.91 | $16.72 | $3.19 | 8,556,521.0 | -10.74% |
| 2024-01 | $21.06 | $19.09 | $1.97 | 4,668,389.0 | -6.00% |
0.86%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):