Holen Sie sich die Stockscreener-App
10.07
0.59%
-0.06
Vorhandelsmarkt:
10.13
0.06
+0.60%
Varex Imaging Corp-Aktien (VREX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $10.31 | $10.00 | $0.31 | 310,080.0 | -0.59% |
| 2026-05-21 | $10.27 | $9.78 | $0.485 | 298,506.0 | +0.00% |
| 2026-05-20 | $10.14 | $9.27 | $0.87 | 485,476.0 | +8.69% |
| 2026-05-19 | $9.61 | $9.28 | $0.33 | 359,569.0 | -3.92% |
| 2026-05-18 | $9.83 | $9.41 | $0.42 | 621,255.0 | +0.41% |
| 2026-05-15 | $10.03 | $9.65 | $0.38 | 696,718.0 | -3.59% |
| 2026-05-14 | $10.28 | $9.76 | $0.52 | 595,612.0 | -0.50% |
| 2026-05-13 | $10.31 | $9.70 | $0.61 | 553,724.0 | +2.03% |
| 2026-05-12 | $10.05 | $9.56 | $0.489 | 697,306.0 | +1.70% |
| 2026-05-11 | $9.88 | $9.30 | $0.575 | 1,009,102.0 | -1.27% |
| 2026-05-08 | $11.39 | $9.09 | $2.30 | 1,720,543.0 | -16.91% |
| 2026-05-07 | $12.39 | $11.78 | $0.61 | 563,251.0 | -2.79% |
| 2026-05-06 | $12.27 | $11.61 | $0.665 | 390,486.0 | +5.55% |
| 2026-05-05 | $11.65 | $11.32 | $0.33 | 205,455.0 | -0.69% |
| 2026-05-04 | $11.95 | $11.50 | $0.45 | 282,214.0 | +0.00% |
| 2026-05-01 | $11.94 | $11.42 | $0.52 | 286,222.0 | -0.34% |
| 2026-04-30 | $11.67 | $11.02 | $0.65 | 386,406.0 | +5.62% |
| 2026-04-29 | $12.09 | $10.88 | $1.21 | 426,465.0 | -8.62% |
| 2026-04-28 | $12.77 | $11.74 | $1.03 | 213,453.0 | -5.04% |
Varex Imaging Corp-Aktien (VREX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Varex Imaging Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VREX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Varex Imaging Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Varex Imaging Corp-Aktien (VREX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.39 | $9.09 | $3.30 | 9,385,599.0 | -13.56% |
| 2026-04 | $12.77 | $10.34 | $2.43 | 5,316,158.0 | +9.80% |
| 2026-03 | $13.21 | $10.27 | $2.94 | 6,493,527.0 | -19.44% |
| 2026-02 | $14.48 | $12.00 | $2.48 | 7,595,694.0 | -5.52% |
| 2026-01 | $14.56 | $11.48 | $3.08 | 6,228,653.0 | +19.66% |
Varex Imaging Corp-Aktien (VREX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.54 | $11.23 | $1.31 | 5,780,433.0 | +3.20% |
| 2025-11 | $12.65 | $9.81 | $2.84 | 6,848,654.0 | -1.03% |
| 2025-10 | $12.73 | $10.78 | $1.96 | 5,378,837.0 | -5.73% |
| 2025-09 | $12.53 | $10.79 | $1.74 | 7,588,460.0 | +7.36% |
| 2025-08 | $11.95 | $6.76 | $5.19 | 11,415,985.0 | +58.65% |
| 2025-07 | $8.84 | $7.19 | $1.65 | 5,948,735.0 | -16.03% |
| 2025-06 | $9.04 | $7.48 | $1.56 | 8,837,877.0 | +13.04% |
| 2025-05 | $8.86 | $6.76 | $2.10 | 10,515,300.0 | -7.81% |
| 2025-04 | $11.59 | $6.97 | $4.62 | 13,582,591.0 | -28.28% |
| 2025-03 | $13.10 | $11.31 | $1.79 | 6,503,893.0 | -9.80% |
| 2025-02 | $15.46 | $11.80 | $3.66 | 11,617,679.0 | -6.40% |
| 2025-01 | $15.19 | $13.12 | $2.07 | 7,734,104.0 | -5.83% |
Varex Imaging Corp-Aktien (VREX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.85 | $14.05 | $2.80 | 11,564,710.0 | -13.55% |
| 2024-11 | $16.93 | $13.13 | $3.80 | 14,193,576.0 | +27.04% |
| 2024-10 | $13.56 | $11.01 | $2.55 | 9,523,622.0 | +10.15% |
| 2024-09 | $12.38 | $10.19 | $2.19 | 22,615,690.0 | -4.49% |
| 2024-08 | $14.97 | $10.72 | $4.25 | 10,894,311.0 | -15.62% |
| 2024-07 | $15.27 | $13.97 | $1.30 | 7,856,829.0 | +0.41% |
| 2024-06 | $16.24 | $14.10 | $2.14 | 13,276,493.0 | -4.66% |
| 2024-05 | $17.02 | $14.55 | $2.46 | 8,581,272.0 | -4.92% |
| 2024-04 | $18.30 | $16.00 | $2.30 | 5,934,327.0 | -10.22% |
| 2024-03 | $18.27 | $16.88 | $1.39 | 6,911,347.0 | +5.23% |
| 2024-02 | $19.91 | $16.72 | $3.19 | 8,556,521.0 | -10.74% |
| 2024-01 | $21.06 | $19.09 | $1.97 | 4,668,389.0 | -6.00% |
0.22%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):