Holen Sie sich die Stockscreener-App
8.42
0.60%
0.05
Varex Imaging Corp-Aktien (VREX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $8.59 | $8.38 | $0.21 | 252,757.0 | +0.60% |
| 2025-06-05 | $8.42 | $8.08 | $0.34 | 332,970.0 | +1.33% |
| 2025-06-04 | $8.29 | $7.81 | $0.475 | 316,777.0 | +4.42% |
| 2025-06-03 | $8.10 | $7.55 | $0.55 | 328,524.0 | +3.26% |
| 2025-06-02 | $7.81 | $7.48 | $0.33 | 363,750.0 | -0.13% |
| 2025-05-30 | $7.83 | $7.56 | $0.265 | 1,400,896.0 | -2.66% |
| 2025-05-29 | $8.25 | $7.79 | $0.46 | 368,577.0 | +0.25% |
| 2025-05-28 | $8.17 | $7.70 | $0.475 | 362,594.0 | +0.38% |
| 2025-05-27 | $7.86 | $7.54 | $0.32 | 434,898.0 | +4.12% |
| 2025-05-23 | $7.59 | $7.37 | $0.22 | 373,927.0 | -2.72% |
| 2025-05-22 | $7.90 | $7.47 | $0.43 | 301,938.0 | +1.18% |
| 2025-05-21 | $8.05 | $7.62 | $0.43 | 428,443.0 | -6.14% |
| 2025-05-20 | $8.25 | $7.91 | $0.345 | 391,279.0 | +1.62% |
| 2025-05-19 | $8.02 | $7.63 | $0.39 | 366,446.0 | +1.65% |
| 2025-05-16 | $7.92 | $7.71 | $0.205 | 429,526.0 | -0.13% |
| 2025-05-15 | $8.00 | $7.25 | $0.745 | 570,346.0 | +5.91% |
| 2025-05-14 | $7.52 | $7.23 | $0.2845 | 432,361.0 | -0.67% |
| 2025-05-13 | $7.61 | $7.33 | $0.275 | 490,945.0 | -0.27% |
| 2025-05-12 | $7.64 | $7.20 | $0.445 | 924,161.0 | +9.30% |
| 2025-05-09 | $8.64 | $6.76 | $1.88 | 949,308.0 | -20.46% |
| 2025-05-08 | $8.71 | $8.13 | $0.575 | 700,359.0 | +5.88% |
Varex Imaging Corp-Aktien (VREX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Varex Imaging Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VREX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Varex Imaging Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Varex Imaging Corp-Aktien (VREX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $8.59 | $7.48 | $1.11 | 1,847,535.0 | +9.78% |
| 2025-05 | $8.86 | $6.76 | $2.10 | 10,515,300.0 | -7.81% |
| 2025-04 | $11.59 | $6.97 | $4.62 | 13,582,591.0 | -28.28% |
| 2025-03 | $13.10 | $11.31 | $1.79 | 6,503,893.0 | -9.80% |
| 2025-02 | $15.46 | $11.80 | $3.66 | 11,617,679.0 | -6.40% |
| 2025-01 | $15.19 | $13.12 | $2.07 | 7,734,104.0 | -5.83% |
Varex Imaging Corp-Aktien (VREX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.85 | $14.05 | $2.80 | 11,564,710.0 | -13.55% |
| 2024-11 | $16.93 | $13.13 | $3.80 | 14,193,576.0 | +27.04% |
| 2024-10 | $13.56 | $11.01 | $2.55 | 9,523,622.0 | +10.15% |
| 2024-09 | $12.38 | $10.19 | $2.19 | 22,615,690.0 | -4.49% |
| 2024-08 | $14.97 | $10.72 | $4.25 | 10,894,311.0 | -15.62% |
| 2024-07 | $15.27 | $13.97 | $1.30 | 7,856,829.0 | +0.41% |
| 2024-06 | $16.24 | $14.10 | $2.14 | 13,276,493.0 | -4.66% |
| 2024-05 | $17.02 | $14.55 | $2.46 | 8,581,272.0 | -4.92% |
| 2024-04 | $18.30 | $16.00 | $2.30 | 5,934,327.0 | -10.22% |
| 2024-03 | $18.27 | $16.88 | $1.39 | 6,911,347.0 | +5.23% |
| 2024-02 | $19.91 | $16.72 | $3.19 | 8,556,521.0 | -10.74% |
| 2024-01 | $21.06 | $19.09 | $1.97 | 4,668,389.0 | -6.00% |
Varex Imaging Corp-Aktien (VREX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.50 | $18.50 | $3.00 | 12,489,884.0 | +8.75% |
| 2023-11 | $19.97 | $17.68 | $2.29 | 6,599,572.0 | +4.43% |
| 2023-10 | $19.18 | $17.05 | $2.13 | 4,475,883.0 | -3.94% |
| 2023-09 | $20.45 | $18.18 | $2.27 | 6,514,655.0 | -4.47% |
| 2023-08 | $23.48 | $19.02 | $4.46 | 8,448,155.0 | -15.54% |
| 2023-07 | $23.87 | $22.36 | $1.51 | 5,536,511.0 | -1.19% |
| 2023-06 | $23.89 | $21.74 | $2.16 | 6,609,963.0 | +6.94% |
| 2023-05 | $22.58 | $17.11 | $5.47 | 9,904,970.0 | +24.24% |
| 2023-04 | $18.45 | $17.43 | $1.02 | 4,320,186.0 | -2.47% |
| 2023-03 | $18.49 | $17.22 | $1.27 | 6,188,647.0 | +2.83% |
| 2023-02 | $19.99 | $17.62 | $2.37 | 8,435,448.0 | -17.68% |
| 2023-01 | $21.64 | $19.70 | $1.95 | 5,227,621.0 | +5.86% |
0.56%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):