Holen Sie sich die Stockscreener-App
7.21
1.50%
-0.11
Handel nachbörslich:
7.15
-0.06
-0.83%
Varex Imaging Corp-Aktien (VREX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $7.41 | $6.97 | $0.44 | 885,577.0 | -1.50% |
| 2025-04-17 | $7.52 | $7.12 | $0.395 | 826,169.0 | +2.23% |
| 2025-04-16 | $7.62 | $7.11 | $0.5141 | 377,074.0 | -6.16% |
| 2025-04-15 | $7.99 | $7.61 | $0.375 | 454,722.0 | -3.30% |
| 2025-04-14 | $8.20 | $7.72 | $0.48 | 440,591.0 | +0.64% |
| 2025-04-11 | $7.86 | $7.37 | $0.49 | 740,752.0 | +1.29% |
| 2025-04-10 | $8.49 | $7.57 | $0.925 | 591,312.0 | -10.93% |
| 2025-04-09 | $8.73 | $7.33 | $1.40 | 1,084,700.0 | +16.49% |
| 2025-04-08 | $7.92 | $7.33 | $0.595 | 647,046.0 | -0.80% |
| 2025-04-07 | $8.51 | $7.37 | $1.14 | 1,009,177.0 | -9.18% |
| 2025-04-04 | $9.90 | $7.76 | $2.14 | 1,381,773.0 | -19.73% |
| 2025-04-03 | $11.43 | $10.27 | $1.16 | 380,780.0 | -9.76% |
| 2025-04-02 | $11.53 | $11.24 | $0.29 | 225,388.0 | +0.00% |
| 2025-04-01 | $11.59 | $11.31 | $0.28 | 216,605.0 | -1.47% |
| 2025-03-31 | $11.71 | $11.31 | $0.40 | 269,922.0 | +0.69% |
| 2025-03-28 | $12.10 | $11.52 | $0.575 | 281,588.0 | -4.16% |
| 2025-03-27 | $12.35 | $11.72 | $0.63 | 486,339.0 | -0.50% |
| 2025-03-26 | $12.39 | $11.89 | $0.50 | 287,937.0 | -1.87% |
| 2025-03-25 | $12.51 | $12.20 | $0.315 | 350,349.0 | -1.12% |
| 2025-03-24 | $12.78 | $12.35 | $0.43 | 338,153.0 | -0.95% |
Varex Imaging Corp-Aktien (VREX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Varex Imaging Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VREX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Varex Imaging Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Varex Imaging Corp-Aktien (VREX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $11.59 | $6.97 | $4.62 | 10,147,243.0 | -37.84% |
| 2025-03 | $13.10 | $11.31 | $1.79 | 6,503,893.0 | -9.80% |
| 2025-02 | $15.46 | $11.80 | $3.66 | 11,617,679.0 | -6.40% |
| 2025-01 | $15.19 | $13.12 | $2.07 | 7,734,104.0 | -5.83% |
Varex Imaging Corp-Aktien (VREX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.85 | $14.05 | $2.80 | 11,564,710.0 | -13.55% |
| 2024-11 | $16.93 | $13.13 | $3.80 | 14,193,576.0 | +27.04% |
| 2024-10 | $13.56 | $11.01 | $2.55 | 9,523,622.0 | +10.15% |
| 2024-09 | $12.38 | $10.19 | $2.19 | 22,615,690.0 | -4.49% |
| 2024-08 | $14.97 | $10.72 | $4.25 | 10,894,311.0 | -15.62% |
| 2024-07 | $15.27 | $13.97 | $1.30 | 7,856,829.0 | +0.41% |
| 2024-06 | $16.24 | $14.10 | $2.14 | 13,276,493.0 | -4.66% |
| 2024-05 | $17.02 | $14.55 | $2.46 | 8,581,272.0 | -4.92% |
| 2024-04 | $18.30 | $16.00 | $2.30 | 5,934,327.0 | -10.22% |
| 2024-03 | $18.27 | $16.88 | $1.39 | 6,911,347.0 | +5.23% |
| 2024-02 | $19.91 | $16.72 | $3.19 | 8,556,521.0 | -10.74% |
| 2024-01 | $21.06 | $19.09 | $1.97 | 4,668,389.0 | -6.00% |
Varex Imaging Corp-Aktien (VREX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.50 | $18.50 | $3.00 | 12,489,884.0 | +8.75% |
| 2023-11 | $19.97 | $17.68 | $2.29 | 6,599,572.0 | +4.43% |
| 2023-10 | $19.18 | $17.05 | $2.13 | 4,475,883.0 | -3.94% |
| 2023-09 | $20.45 | $18.18 | $2.27 | 6,514,655.0 | -4.47% |
| 2023-08 | $23.48 | $19.02 | $4.46 | 8,448,155.0 | -15.54% |
| 2023-07 | $23.87 | $22.36 | $1.51 | 5,536,511.0 | -1.19% |
| 2023-06 | $23.89 | $21.74 | $2.16 | 6,609,963.0 | +6.94% |
| 2023-05 | $22.58 | $17.11 | $5.47 | 9,904,970.0 | +24.24% |
| 2023-04 | $18.45 | $17.43 | $1.02 | 4,320,186.0 | -2.47% |
| 2023-03 | $18.49 | $17.22 | $1.27 | 6,188,647.0 | +2.83% |
| 2023-02 | $19.99 | $17.62 | $2.37 | 8,435,448.0 | -17.68% |
| 2023-01 | $21.64 | $19.70 | $1.95 | 5,227,621.0 | +5.86% |
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):