Holen Sie sich die Stockscreener-App
10.85
2.74%
0.28
Varex Imaging Corp-Aktien (VREX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $10.96 | $10.43 | $0.53 | 268,738.0 | +2.55% |
| 2025-08-12 | $10.92 | $9.66 | $1.26 | 904,959.0 | +8.19% |
| 2025-08-11 | $10.13 | $9.40 | $0.7299 | 777,911.0 | +3.06% |
| 2025-08-08 | $9.94 | $8.42 | $1.52 | 1,980,425.0 | +21.38% |
| 2025-08-07 | $7.85 | $6.96 | $0.89 | 1,091,590.0 | +10.94% |
| 2025-08-06 | $7.17 | $6.94 | $0.225 | 360,148.0 | +1.15% |
| 2025-08-05 | $7.15 | $6.89 | $0.255 | 233,867.0 | -2.11% |
| 2025-08-04 | $7.27 | $7.03 | $0.2385 | 307,442.0 | -0.97% |
| 2025-08-01 | $7.26 | $6.76 | $0.50 | 532,687.0 | -1.37% |
| 2025-07-31 | $7.38 | $7.19 | $0.185 | 351,303.0 | -2.28% |
| 2025-07-30 | $7.85 | $7.37 | $0.48 | 276,457.0 | -4.61% |
| 2025-07-29 | $8.09 | $7.77 | $0.32 | 267,177.0 | -1.14% |
| 2025-07-28 | $7.96 | $7.75 | $0.21 | 265,585.0 | +0.64% |
| 2025-07-25 | $7.92 | $7.51 | $0.405 | 277,762.0 | +3.97% |
| 2025-07-24 | $7.77 | $7.51 | $0.255 | 271,485.0 | -1.82% |
| 2025-07-23 | $7.74 | $7.58 | $0.155 | 236,242.0 | +1.45% |
| 2025-07-22 | $7.70 | $7.33 | $0.37 | 484,691.0 | +2.36% |
| 2025-07-21 | $7.54 | $7.22 | $0.325 | 272,802.0 | +2.28% |
| 2025-07-18 | $8.00 | $7.23 | $0.765 | 440,677.0 | -7.77% |
| 2025-07-17 | $7.92 | $7.65 | $0.27 | 311,197.0 | +0.64% |
| 2025-07-16 | $7.85 | $7.55 | $0.30 | 269,406.0 | +0.91% |
| 2025-07-15 | $8.09 | $7.62 | $0.475 | 277,399.0 | -2.52% |
Varex Imaging Corp-Aktien (VREX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Varex Imaging Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VREX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Varex Imaging Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Varex Imaging Corp-Aktien (VREX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.96 | $6.76 | $4.20 | 6,457,767.0 | +48.90% |
| 2025-07 | $8.84 | $7.19 | $1.65 | 5,948,735.0 | -16.03% |
| 2025-06 | $9.04 | $7.48 | $1.56 | 8,837,877.0 | +13.04% |
| 2025-05 | $8.86 | $6.76 | $2.10 | 10,515,300.0 | -7.81% |
| 2025-04 | $11.59 | $6.97 | $4.62 | 13,582,591.0 | -28.28% |
| 2025-03 | $13.10 | $11.31 | $1.79 | 6,503,893.0 | -9.80% |
| 2025-02 | $15.46 | $11.80 | $3.66 | 11,617,679.0 | -6.40% |
| 2025-01 | $15.19 | $13.12 | $2.07 | 7,734,104.0 | -5.83% |
Varex Imaging Corp-Aktien (VREX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.85 | $14.05 | $2.80 | 11,564,710.0 | -13.55% |
| 2024-11 | $16.93 | $13.13 | $3.80 | 14,193,576.0 | +27.04% |
| 2024-10 | $13.56 | $11.01 | $2.55 | 9,523,622.0 | +10.15% |
| 2024-09 | $12.38 | $10.19 | $2.19 | 22,615,690.0 | -4.49% |
| 2024-08 | $14.97 | $10.72 | $4.25 | 10,894,311.0 | -15.62% |
| 2024-07 | $15.27 | $13.97 | $1.30 | 7,856,829.0 | +0.41% |
| 2024-06 | $16.24 | $14.10 | $2.14 | 13,276,493.0 | -4.66% |
| 2024-05 | $17.02 | $14.55 | $2.46 | 8,581,272.0 | -4.92% |
| 2024-04 | $18.30 | $16.00 | $2.30 | 5,934,327.0 | -10.22% |
| 2024-03 | $18.27 | $16.88 | $1.39 | 6,911,347.0 | +5.23% |
| 2024-02 | $19.91 | $16.72 | $3.19 | 8,556,521.0 | -10.74% |
| 2024-01 | $21.06 | $19.09 | $1.97 | 4,668,389.0 | -6.00% |
Varex Imaging Corp-Aktien (VREX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.50 | $18.50 | $3.00 | 12,489,884.0 | +8.75% |
| 2023-11 | $19.97 | $17.68 | $2.29 | 6,599,572.0 | +4.43% |
| 2023-10 | $19.18 | $17.05 | $2.13 | 4,475,883.0 | -3.94% |
| 2023-09 | $20.45 | $18.18 | $2.27 | 6,514,655.0 | -4.47% |
| 2023-08 | $23.48 | $19.02 | $4.46 | 8,448,155.0 | -15.54% |
| 2023-07 | $23.87 | $22.36 | $1.51 | 5,536,511.0 | -1.19% |
| 2023-06 | $23.89 | $21.74 | $2.16 | 6,609,963.0 | +6.94% |
| 2023-05 | $22.58 | $17.11 | $5.47 | 9,904,970.0 | +24.24% |
| 2023-04 | $18.45 | $17.43 | $1.02 | 4,320,186.0 | -2.47% |
| 2023-03 | $18.49 | $17.22 | $1.27 | 6,188,647.0 | +2.83% |
| 2023-02 | $19.99 | $17.62 | $2.37 | 8,435,448.0 | -17.68% |
| 2023-01 | $21.64 | $19.70 | $1.95 | 5,227,621.0 | +5.86% |
0.37%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):