Holen Sie sich die Stockscreener-App
76.53
0.19%
0.1423
Handel nachbörslich:
76.52
-0.0075
-0.01%
Vanguard Core Plus Bond Etf-Aktien (VPLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $76.57 | $76.47 | $0.1029 | 257,487.0 | +0.19% |
| 2026-07-24 | $76.48 | $76.31 | $0.1698 | 195,139.0 | +0.10% |
| 2026-07-23 | $76.41 | $76.28 | $0.1269 | 287,270.0 | -0.30% |
| 2026-07-22 | $76.66 | $76.53 | $0.125 | 214,579.0 | -0.15% |
| 2026-07-21 | $76.73 | $76.61 | $0.12 | 156,145.0 | -0.20% |
| 2026-07-20 | $76.94 | $76.75 | $0.185 | 166,378.0 | -0.21% |
| 2026-07-17 | $77.08 | $76.94 | $0.1397 | 82,590.0 | +0.04% |
| 2026-07-16 | $76.94 | $76.85 | $0.09 | 113,173.0 | -0.04% |
| 2026-07-15 | $77.01 | $76.82 | $0.19 | 115,852.0 | +0.23% |
| 2026-07-14 | $76.86 | $76.71 | $0.1527 | 147,164.0 | +0.21% |
| 2026-07-13 | $76.81 | $76.62 | $0.185 | 312,672.0 | -0.37% |
| 2026-07-10 | $77.00 | $76.86 | $0.14 | 310,246.0 | -0.06% |
| 2026-07-09 | $77.05 | $76.88 | $0.17 | 167,291.0 | +0.16% |
| 2026-07-08 | $76.88 | $76.70 | $0.1783 | 238,728.0 | -0.19% |
| 2026-07-07 | $77.17 | $76.95 | $0.22 | 117,164.0 | -0.39% |
| 2026-07-06 | $77.28 | $77.17 | $0.115 | 179,560.0 | +0.10% |
| 2026-07-02 | $77.24 | $77.08 | $0.155 | 327,843.0 | +0.05% |
| 2026-07-01 | $77.26 | $77.12 | $0.1386 | 167,691.0 | -0.52% |
| 2026-06-30 | $77.79 | $77.57 | $0.22 | 263,605.0 | -0.38% |
Vanguard Core Plus Bond Etf-Aktien (VPLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Core Plus Bond Etf-Aktien (VPLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $77.28 | $76.28 | $0.9969 | 3,814,459.0 | -1.35% |
| 2026-06 | $77.88 | $76.89 | $0.99 | 3,553,983.0 | -0.10% |
| 2026-05 | $77.83 | $76.43 | $1.40 | 3,238,001.0 | +0.12% |
| 2026-04 | $78.25 | $77.15 | $1.09 | 3,002,054.0 | -0.04% |
| 2026-03 | $78.84 | $76.75 | $2.09 | 3,358,740.0 | -2.14% |
| 2026-02 | $79.34 | $78.02 | $1.32 | 3,146,322.0 | +1.06% |
| 2026-01 | $78.56 | $77.98 | $0.5851 | 3,087,563.0 | +0.43% |
Vanguard Core Plus Bond Etf-Aktien (VPLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.71 | $77.91 | $0.805 | 2,364,577.0 | -0.95% |
| 2025-11 | $79.16 | $78.28 | $0.875 | 2,068,886.0 | +0.25% |
| 2025-10 | $79.41 | $78.36 | $1.05 | 2,447,240.0 | +0.25% |
| 2025-09 | $79.17 | $77.49 | $1.68 | 2,706,099.0 | +0.73% |
| 2025-08 | $78.16 | $77.47 | $0.685 | 2,295,719.0 | +0.85% |
| 2025-07 | $77.77 | $76.69 | $1.08 | 1,437,285.0 | -0.51% |
| 2025-06 | $77.83 | $76.30 | $1.53 | 1,336,729.0 | +1.18% |
| 2025-05 | $77.25 | $75.77 | $1.48 | 1,435,910.0 | -0.61% |
| 2025-04 | $78.26 | $74.95 | $3.31 | 1,636,317.0 | -0.26% |
| 2025-03 | $77.83 | $76.87 | $0.965 | 1,465,786.0 | -0.41% |
| 2025-02 | $77.90 | $75.81 | $2.09 | 1,820,088.0 | +1.81% |
| 2025-01 | $76.74 | $75.10 | $1.64 | 1,106,963.0 | +0.67% |
Vanguard Core Plus Bond Etf-Aktien (VPLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.87 | $75.62 | $2.25 | 994,459.0 | -2.16% |
| 2024-11 | $77.72 | $76.00 | $1.72 | 788,783.0 | +0.56% |
| 2024-10 | $79.39 | $77.03 | $2.36 | 855,916.0 | -2.57% |
| 2024-09 | $79.75 | $78.38 | $1.37 | 708,785.0 | +1.07% |
| 2024-08 | $79.00 | $77.50 | $1.50 | 887,074.0 | +1.17% |
| 2024-07 | $77.57 | $75.35 | $2.22 | 636,008.0 | +1.91% |
| 2024-06 | $76.67 | $75.48 | $1.19 | 522,418.0 | +0.66% |
| 2024-05 | $76.24 | $74.41 | $1.83 | 998,164.0 | +1.24% |
| 2024-04 | $76.44 | $74.42 | $2.02 | 445,672.0 | -2.64% |
| 2024-03 | $77.08 | $75.76 | $1.32 | 367,541.0 | +0.66% |
| 2024-02 | $77.49 | $75.69 | $1.80 | 875,605.0 | -1.32% |
| 2024-01 | $77.37 | $76.22 | $1.15 | 504,435.0 | -0.16% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):