Holen Sie sich die Stockscreener-App
0.0102
18.60%
0.0016
Voip-Pal.Com Inc-Aktien (VPLM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $0.0114 | $0.0094 | $0.002 | 7,209,107.0 | +18.60% |
| 2026-06-11 | $0.0089 | $0.0083 | $0.0006 | 2,918,502.0 | +4.88% |
| 2026-06-10 | $0.0088 | $0.0082 | $0.0006 | 1,468,139.0 | -3.53% |
| 2026-06-09 | $0.0088 | $0.0082 | $0.0006 | 1,121,599.0 | -3.41% |
| 2026-06-08 | $0.0089 | $0.0085 | $0.0004 | 1,932,437.0 | -1.12% |
| 2026-06-05 | $0.009 | $0.0087 | $0.0003 | 708,396.0 | -1.11% |
| 2026-06-04 | $0.0091 | $0.009 | $0.0001 | 1,110,699.0 | +2.27% |
| 2026-06-03 | $0.009 | $0.0086 | $0.0004 | 151,593.0 | -2.22% |
| 2026-06-02 | $0.0093 | $0.0081 | $0.0012 | 723,479.0 | -3.23% |
| 2026-06-01 | $0.0096 | $0.009 | $0.0006 | 665,414.0 | -3.12% |
| 2026-05-29 | $0.0097 | $0.0091 | $0.0006 | 1,629,621.0 | +6.67% |
| 2026-05-28 | $0.0093 | $0.009 | $0.0003 | 935,108.0 | +0.00% |
| 2026-05-27 | $0.0092 | $0.0084 | $0.0008 | 1,058,647.0 | +4.65% |
| 2026-05-26 | $0.0095 | $0.0083 | $0.0012 | 2,452,211.0 | -9.47% |
| 2026-05-22 | $0.0097 | $0.0095 | $0.0002 | 256,585.0 | +0.00% |
| 2026-05-21 | $0.0096 | $0.0092 | $0.0004 | 653,760.0 | +1.06% |
| 2026-05-20 | $0.0097 | $0.0092 | $0.0005 | 3,022,177.0 | +2.17% |
| 2026-05-19 | $0.0092 | $0.009 | $0.0002 | 540,647.0 | +1.10% |
Voip-Pal.Com Inc-Aktien (VPLM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voip-Pal.Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VPLM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voip-Pal.Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voip-Pal.Com Inc-Aktien (VPLM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0114 | $0.0081 | $0.0033 | 18,009,365.0 | +6.25% |
| 2026-05 | $0.0098 | $0.0083 | $0.0015 | 26,322,146.0 | +9.09% |
| 2026-04 | $0.0104 | $0.008 | $0.0024 | 41,305,698.0 | -2.22% |
| 2026-03 | $0.0124 | $0.0083 | $0.0041 | 40,530,943.0 | +2.56% |
| 2026-02 | $0.0118 | $0.0086 | $0.0032 | 37,587,320.0 | -21.65% |
| 2026-01 | $0.0158 | $0.0091 | $0.0067 | 87,619,309.0 | +19.15% |
Voip-Pal.Com Inc-Aktien (VPLM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.013 | $0.0068 | $0.0062 | 69,863,654.0 | -3.41% |
| 2025-11 | $0.0095 | $0.006 | $0.0035 | 25,608,203.0 | +12.82% |
| 2025-10 | $0.0165 | $0.0075 | $0.009 | 49,688,320.0 | -38.58% |
| 2025-09 | $0.025 | $0.0063 | $0.0187 | 147,612,095.0 | +86.76% |
| 2025-08 | $0.0095 | $0.0052 | $0.0043 | 44,387,930.0 | +11.48% |
| 2025-07 | $0.0069 | $0.0052 | $0.0017 | 33,813,404.0 | -8.96% |
| 2025-06 | $0.0075 | $0.006 | $0.0015 | 29,745,591.0 | -4.29% |
| 2025-05 | $0.0092 | $0.0063 | $0.0029 | 28,130,469.0 | -20.45% |
| 2025-04 | $0.011 | $0.0076 | $0.0034 | 40,381,130.0 | -18.52% |
| 2025-03 | $0.0118 | $0.0074 | $0.0044 | 41,805,693.0 | -8.47% |
| 2025-02 | $0.0189 | $0.009 | $0.0099 | 56,838,808.0 | +26.88% |
| 2025-01 | $0.0138 | $0.007 | $0.0068 | 55,274,303.0 | +32.86% |
Voip-Pal.Com Inc-Aktien (VPLM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.005 | $0.005 | 45,712,194.0 | -7.25% |
| 2024-11 | $0.0088 | $0.0063 | $0.0025 | 39,142,014.0 | -8.00% |
| 2024-10 | $0.011 | $0.0064 | $0.0046 | 65,265,783.0 | -18.48% |
| 2024-09 | $0.0129 | $0.0091 | $0.0038 | 49,774,390.0 | -16.36% |
| 2024-08 | $0.0213 | $0.008 | $0.0133 | 117,306,597.0 | -16.67% |
| 2024-07 | $0.029 | $0.011 | $0.018 | 141,659,927.0 | -20.96% |
| 2024-06 | $0.0174 | $0.0161 | $0.0013 | 48,908,334.0 | -1.76% |
| 2024-05 | $0.0177 | $0.0136 | $0.0041 | 118,815,042.0 | +21.43% |
| 2024-04 | $0.0162 | $0.0118 | $0.0044 | 37,845,117.0 | -8.50% |
| 2024-03 | $0.017 | $0.0151 | $0.0019 | 32,490,608.0 | -7.27% |
| 2024-02 | $0.02 | $0.0151 | $0.0049 | 50,199,294.0 | -0.60% |
| 2024-01 | $0.0202 | $0.0161 | $0.0041 | 36,290,108.0 | -17.82% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):