loading

Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B-Aktien (VOYApB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-09 $23.00 $22.75 $0.2499 24,482.0 -0.22%
2026-10-08 $23.00 $22.75 $0.2498 24,740.0 -0.26%
2026-10-07 $23.02 $22.59 $0.425 34,318.0 +0.31%
2026-10-06 $23.16 $22.79 $0.3748 23,442.0 +0.22%
2026-10-05 $23.16 $22.66 $0.50 67,944.0 -0.56%
2026-10-02 $23.31 $22.88 $0.435 34,955.0 -0.60%
2026-10-01 $23.45 $22.82 $0.63 27,255.0 +0.65%
2026-09-30 $23.13 $22.70 $0.4298 64,565.0 -0.39%
2026-09-29 $23.11 $22.75 $0.365 21,452.0 -0.56%
2026-09-28 $23.29 $22.90 $0.39 15,972.0 -0.64%
2026-09-25 $23.40 $23.16 $0.2399 21,810.0 -0.14%
2026-09-24 $23.68 $23.29 $0.3899 15,503.0 +0.10%
2026-09-23 $23.51 $23.30 $0.21 23,479.0 -0.21%
2026-09-22 $23.90 $23.41 $0.49 21,800.0 -0.42%
2026-09-21 $23.96 $23.30 $0.66 11,952.0 +0.53%
2026-09-18 $23.71 $23.27 $0.4439 12,652.0 -0.02%
2026-09-17 $23.91 $23.15 $0.7604 23,854.0 -0.64%
2026-09-16 $23.78 $23.54 $0.24 17,905.0 -0.34%
2026-09-15 $23.73 $22.92 $0.8066 42,153.0 -0.38%
2026-09-14 $23.77 $23.20 $0.569 13,436.0 +1.80%
2026-09-11 $23.76 $23.24 $0.5189 16,298.0 -0.17%

Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B-Aktien (VOYApB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOYApB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B-Aktien (VOYApB) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $23.45 $22.59 $0.855 237,136.0 -0.48%
2026-09 $23.96 $22.70 $1.26 425,897.0 -1.79%
2026-08 $24.14 $23.28 $0.8626 483,079.0 -1.14%
2026-07 $23.87 $23.15 $0.72 508,081.0 +1.72%
2026-06 $23.99 $22.88 $1.11 481,003.0 -2.31%
2026-05 $24.31 $23.60 $0.7098 347,121.0 -0.46%
2026-04 $24.34 $22.85 $1.49 341,199.0 +4.44%
2026-03 $24.17 $22.88 $1.29 454,657.0 -4.65%
2026-02 $24.93 $23.80 $1.13 440,408.0 -1.27%
2026-01 $25.00 $24.21 $0.7881 367,486.0 -1.42%

Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B-Aktien (VOYApB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $25.04 $24.17 $0.87 590,480.0 +1.93%
2025-11 $24.56 $23.71 $0.85 385,010.0 -0.25%
2025-10 $24.83 $23.91 $0.9229 343,218.0 +1.84%
2025-09 $24.56 $23.89 $0.675 122,161.0 +0.00%
$5.11
price down icon 0.97%
TMS TMS
$6.52
price down icon 3.12%
HTH HTH
$36.38
price down icon 0.82%
$94.67
price down icon 2.04%
$169.65
price up icon 1.77%
IX IX
$36.95
price up icon 0.71%
Kapitalisierung:     |  Volumen (24h):