stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Frei - Play StoreApp Store
InstallierenInstallieren
logo
Dow:  
Nasdaq:  
S&P 500:  
Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series BVOYApB
$22.920.35%-0.08

Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B (VOYApB)

Date: 2026-10-30 16:00O: 22.87H: 23.04L: 22.86C: 22.92Vol: 30.32k

Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B-Aktien (VOYApB) Preisverlauf

VonBis
DatumHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct 30, 2026$23.04$22.86$0.1830,316-0.35%
Oct 29, 2026$23.02$22.86$0.1635,671+0.26%
Oct 28, 2026$23.00$22.69$0.310226,393-0.26%
Oct 27, 2026$23.00$22.81$0.189933,458+0.22%
Oct 26, 2026$23.00$22.77$0.2332,242+0.33%
Oct 23, 2026$22.90$22.65$0.2518,593+0.37%
Oct 22, 2026$22.89$22.55$0.3432,896-0.09%
Oct 21, 2026$22.94$22.75$0.1922,054-0.26%
Oct 20, 2026$22.98$22.80$0.183447,854-0.44%
Oct 19, 2026$23.40$22.89$0.509932,262-0.13%
Oct 16, 2026$23.41$22.93$0.4846,283-1.33%
Oct 15, 2026$23.38$23.06$0.320722,189-0.13%
Oct 14, 2026$23.42$22.75$0.6740,808+1.00%
Oct 13, 2026$23.12$22.51$0.609922,418+1.32%
Oct 12, 2026$22.98$22.75$0.2320,533-0.44%
Oct 09, 2026$23.00$22.75$0.249924,482-0.22%
Oct 08, 2026$23.00$22.75$0.249824,740-0.26%
Oct 07, 2026$23.02$22.60$0.42534,318+0.31%
Oct 06, 2026$23.16$22.79$0.374823,442+0.22%
Oct 05, 2026$23.16$22.66$0.567,944-0.56%
Oct 02, 2026$23.31$22.88$0.43534,955-0.60%

Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B-Aktien (VOYApB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOYApB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B-Aktien (VOYApB) Preisverlauf 2026

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Oct, 2026$23.45$22.51$0.9399701,106-0.43%
Sep, 2026$23.96$22.70$1.26425,897-1.79%
Aug, 2026$24.14$23.28$0.8626483,079-1.14%
Jul, 2026$23.87$23.15$0.72508,081+1.72%
Jun, 2026$23.99$22.88$1.11481,003-2.31%
May, 2026$24.31$23.60$0.7098347,121-0.46%
Apr, 2026$24.34$22.85$1.49341,199+4.44%
Mar, 2026$24.17$22.88$1.29454,657-4.65%
Feb, 2026$24.93$23.80$1.13440,408-1.27%
Jan, 2026$25.00$24.21$0.7881367,486-1.42%

Voya Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B-Aktien (VOYApB) Preisverlauf 2025

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2025$25.04$24.17$0.87590,480+1.93%
Nov, 2025$24.56$23.71$0.85385,010-0.25%
Oct, 2025$24.83$23.91$0.9229343,218+1.84%

Ähnlich wie VOYApB