Holen Sie sich die Stockscreener-App
2.35
3.52%
0.08
Vox Royalty Corp-Aktien (VOXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $2.37 | $2.26 | $0.11 | 83,820.0 | +3.52% |
| 2024-12-19 | $2.39 | $2.24 | $0.151 | 267,989.0 | -1.30% |
| 2024-12-18 | $2.42 | $2.25 | $0.165 | 273,519.0 | -4.56% |
| 2024-12-17 | $2.47 | $2.40 | $0.07 | 155,757.0 | -2.43% |
| 2024-12-16 | $2.55 | $2.46 | $0.09 | 142,698.0 | -0.40% |
| 2024-12-13 | $2.58 | $2.47 | $0.1099 | 99,924.0 | -1.98% |
| 2024-12-12 | $2.60 | $2.52 | $0.08 | 94,522.0 | -2.69% |
| 2024-12-11 | $2.63 | $2.58 | $0.05 | 123,403.0 | -0.38% |
| 2024-12-10 | $2.67 | $2.60 | $0.07 | 94,988.0 | -1.14% |
| 2024-12-09 | $2.71 | $2.59 | $0.125 | 181,155.0 | +2.33% |
| 2024-12-06 | $2.60 | $2.51 | $0.09 | 168,151.0 | +0.78% |
| 2024-12-05 | $2.65 | $2.51 | $0.14 | 115,977.0 | -0.78% |
| 2024-12-04 | $2.64 | $2.56 | $0.085 | 212,384.0 | -0.96% |
| 2024-12-03 | $2.67 | $2.57 | $0.1013 | 81,358.0 | +1.36% |
| 2024-12-02 | $2.65 | $2.57 | $0.08 | 94,856.0 | -3.02% |
| 2024-11-29 | $2.69 | $2.62 | $0.065 | 54,810.0 | +0.76% |
| 2024-11-27 | $2.68 | $2.62 | $0.0602 | 71,356.0 | -0.94% |
| 2024-11-26 | $2.66 | $2.62 | $0.04 | 56,872.0 | +0.19% |
| 2024-11-25 | $2.75 | $2.61 | $0.1424 | 186,550.0 | -4.68% |
| 2024-11-22 | $2.81 | $2.75 | $0.062 | 180,897.0 | +1.09% |
Vox Royalty Corp-Aktien (VOXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vox Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vox Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vox Royalty Corp-Aktien (VOXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.24 | $0.475 | 2,274,321.0 | -11.32% |
| 2024-11 | $2.98 | $2.43 | $0.55 | 5,214,486.0 | -10.47% |
| 2024-10 | $3.24 | $2.91 | $0.33 | 3,549,535.0 | -1.99% |
| 2024-09 | $3.02 | $2.54 | $0.485 | 4,161,896.0 | +8.24% |
| 2024-08 | $2.98 | $2.52 | $0.465 | 5,157,416.0 | -6.38% |
| 2024-07 | $3.04 | $2.51 | $0.53 | 5,610,813.0 | +7.58% |
| 2024-06 | $2.77 | $2.15 | $0.615 | 5,423,518.0 | +24.77% |
| 2024-05 | $2.45 | $1.93 | $0.52 | 5,226,988.0 | +8.82% |
| 2024-04 | $2.17 | $1.95 | $0.22 | 1,881,717.0 | -0.97% |
| 2024-03 | $2.10 | $1.82 | $0.28 | 1,591,940.0 | +13.19% |
| 2024-02 | $1.99 | $1.70 | $0.29 | 1,082,720.0 | -3.70% |
| 2024-01 | $2.08 | $1.89 | $0.19 | 850,672.0 | -8.25% |
Vox Royalty Corp-Aktien (VOXR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.16 | $1.99 | $0.1703 | 1,282,778.0 | -2.83% |
| 2023-11 | $2.15 | $1.93 | $0.22 | 907,959.0 | +4.95% |
| 2023-10 | $2.20 | $1.89 | $0.31 | 1,012,637.0 | +0.00% |
| 2023-09 | $2.30 | $2.00 | $0.30 | 2,270,061.0 | -8.18% |
| 2023-08 | $2.49 | $2.00 | $0.49 | 1,081,763.0 | -10.20% |
| 2023-07 | $2.52 | $2.29 | $0.23 | 639,214.0 | +1.63% |
| 2023-06 | $2.84 | $2.20 | $0.6399 | 827,742.0 | -6.93% |
| 2023-05 | $3.02 | $2.51 | $0.51 | 300,403.0 | -12.79% |
| 2023-04 | $3.16 | $2.81 | $0.3499 | 831,452.0 | -1.33% |
| 2023-03 | $3.15 | $2.29 | $0.86 | 492,257.0 | +0.00% |
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):