Holen Sie sich die Stockscreener-App
4.2901
2.89%
0.1201
Vox Royalty Corp-Aktien (VOXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $4.30 | $4.21 | $0.09 | 76,495.0 | +2.88% |
| 2026-07-20 | $4.27 | $4.11 | $0.16 | 467,255.0 | +0.72% |
| 2026-07-17 | $4.34 | $4.13 | $0.215 | 657,279.0 | -3.27% |
| 2026-07-16 | $4.34 | $4.23 | $0.1087 | 589,388.0 | -1.83% |
| 2026-07-15 | $4.53 | $4.34 | $0.19 | 354,993.0 | -2.13% |
| 2026-07-14 | $4.64 | $4.45 | $0.19 | 373,428.0 | -0.56% |
| 2026-07-13 | $4.65 | $4.42 | $0.225 | 328,843.0 | -1.75% |
| 2026-07-10 | $4.63 | $4.50 | $0.13 | 222,227.0 | +0.22% |
| 2026-07-09 | $4.60 | $4.47 | $0.13 | 268,637.0 | +2.48% |
| 2026-07-08 | $4.54 | $4.38 | $0.16 | 425,857.0 | -1.11% |
| 2026-07-07 | $4.58 | $4.38 | $0.20 | 539,777.0 | -1.75% |
| 2026-07-06 | $4.96 | $4.56 | $0.40 | 498,723.0 | -6.16% |
| 2026-07-02 | $5.01 | $4.79 | $0.22 | 652,872.0 | +2.96% |
| 2026-07-01 | $4.90 | $4.72 | $0.18 | 395,679.0 | +0.00% |
| 2026-06-30 | $4.85 | $4.63 | $0.22 | 445,871.0 | -0.84% |
| 2026-06-29 | $4.96 | $4.69 | $0.27 | 550,234.0 | -3.05% |
| 2026-06-26 | $4.99 | $4.80 | $0.19 | 1,851,099.0 | +2.50% |
| 2026-06-25 | $4.87 | $4.67 | $0.20 | 625,489.0 | +1.05% |
| 2026-06-24 | $5.01 | $4.67 | $0.34 | 1,156,253.0 | -5.94% |
| 2026-06-23 | $5.08 | $4.95 | $0.135 | 383,850.0 | -1.56% |
Vox Royalty Corp-Aktien (VOXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vox Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vox Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vox Royalty Corp-Aktien (VOXR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $5.01 | $4.11 | $0.90 | 5,851,453.0 | -9.30% |
| 2026-06 | $5.87 | $4.63 | $1.24 | 12,220,818.0 | -19.01% |
| 2026-05 | $6.70 | $5.12 | $1.58 | 8,489,868.0 | +13.62% |
| 2026-04 | $5.85 | $5.02 | $0.83 | 6,990,427.0 | -1.91% |
| 2026-03 | $6.59 | $4.64 | $1.95 | 15,061,294.0 | -18.51% |
| 2026-02 | $6.44 | $4.77 | $1.67 | 13,733,224.0 | +22.01% |
| 2026-01 | $5.88 | $4.44 | $1.44 | 13,985,279.0 | +11.18% |
Vox Royalty Corp-Aktien (VOXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.54 | $4.63 | $0.90 | 14,387,031.0 | +0.63% |
| 2025-11 | $4.84 | $3.81 | $1.03 | 10,294,247.0 | +12.18% |
| 2025-10 | $4.76 | $3.90 | $0.855 | 14,279,925.0 | -0.70% |
| 2025-09 | $4.53 | $3.39 | $1.14 | 11,482,714.0 | +16.85% |
| 2025-08 | $3.69 | $3.13 | $0.56 | 6,742,050.0 | +16.27% |
| 2025-07 | $3.42 | $3.03 | $0.39 | 9,186,170.0 | +0.16% |
| 2025-06 | $3.77 | $3.10 | $0.665 | 13,555,712.0 | -10.73% |
| 2025-05 | $3.79 | $2.97 | $0.82 | 4,936,621.0 | +6.31% |
| 2025-04 | $3.57 | $2.56 | $1.01 | 5,431,826.0 | +14.04% |
| 2025-03 | $3.00 | $2.29 | $0.71 | 4,170,322.0 | +20.16% |
| 2025-02 | $2.63 | $2.21 | $0.42 | 3,603,081.0 | +3.40% |
| 2025-01 | $2.47 | $2.26 | $0.21 | 1,582,297.0 | +0.43% |
Vox Royalty Corp-Aktien (VOXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.24 | $0.475 | 2,655,110.0 | -12.45% |
| 2024-11 | $2.98 | $2.43 | $0.55 | 5,214,486.0 | -10.47% |
| 2024-10 | $3.24 | $2.91 | $0.33 | 3,549,535.0 | -1.99% |
| 2024-09 | $3.02 | $2.54 | $0.485 | 4,161,896.0 | +8.24% |
| 2024-08 | $2.98 | $2.52 | $0.465 | 5,157,416.0 | -6.38% |
| 2024-07 | $3.04 | $2.51 | $0.53 | 5,610,813.0 | +7.58% |
| 2024-06 | $2.77 | $2.15 | $0.615 | 5,423,518.0 | +24.77% |
| 2024-05 | $2.45 | $1.93 | $0.52 | 5,226,988.0 | +8.82% |
| 2024-04 | $2.17 | $1.95 | $0.22 | 1,881,717.0 | -0.97% |
| 2024-03 | $2.10 | $1.82 | $0.28 | 1,591,940.0 | +13.19% |
| 2024-02 | $1.99 | $1.70 | $0.29 | 1,082,720.0 | -3.70% |
| 2024-01 | $2.08 | $1.89 | $0.19 | 850,672.0 | -8.25% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):