Holen Sie sich die Stockscreener-App
2.75
2.23%
0.06
Handel nachbörslich:
2.75
Vox Royalty Corp-Aktien (VOXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $2.76 | $2.63 | $0.13 | 83,951.0 | +2.23% |
| 2024-11-20 | $2.78 | $2.63 | $0.15 | 137,971.0 | -2.18% |
| 2024-11-19 | $2.79 | $2.62 | $0.17 | 380,985.0 | +3.77% |
| 2024-11-18 | $2.69 | $2.47 | $0.225 | 437,820.0 | +8.61% |
| 2024-11-15 | $2.50 | $2.43 | $0.075 | 247,042.0 | -2.40% |
| 2024-11-14 | $2.56 | $2.46 | $0.105 | 937,371.0 | -2.34% |
| 2024-11-13 | $2.70 | $2.55 | $0.15 | 304,674.0 | -3.76% |
| 2024-11-12 | $2.69 | $2.62 | $0.07 | 212,555.0 | -1.12% |
| 2024-11-11 | $2.69 | $2.60 | $0.095 | 486,747.0 | -0.74% |
| 2024-11-08 | $2.81 | $2.65 | $0.165 | 328,337.0 | -3.56% |
| 2024-11-07 | $2.83 | $2.75 | $0.08 | 364,586.0 | -0.71% |
| 2024-11-06 | $2.86 | $2.78 | $0.08 | 209,992.0 | -2.41% |
| 2024-11-05 | $2.96 | $2.85 | $0.105 | 237,592.0 | -1.02% |
| 2024-11-04 | $2.96 | $2.88 | $0.085 | 156,146.0 | +0.69% |
| 2024-11-01 | $2.98 | $2.88 | $0.10 | 138,232.0 | -1.69% |
| 2024-10-31 | $3.05 | $2.93 | $0.1194 | 196,011.0 | -3.27% |
| 2024-10-30 | $3.08 | $3.02 | $0.06 | 143,725.0 | -0.97% |
| 2024-10-29 | $3.11 | $3.02 | $0.09 | 192,458.0 | +0.65% |
| 2024-10-28 | $3.10 | $3.02 | $0.085 | 197,659.0 | +0.66% |
| 2024-10-25 | $3.13 | $3.01 | $0.12 | 146,489.0 | -2.24% |
| 2024-10-24 | $3.15 | $3.03 | $0.12 | 209,007.0 | -0.95% |
| 2024-10-23 | $3.24 | $3.04 | $0.205 | 221,050.0 | -0.94% |
| 2024-10-22 | $3.23 | $3.05 | $0.18 | 306,897.0 | +3.58% |
Vox Royalty Corp-Aktien (VOXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vox Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vox Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vox Royalty Corp-Aktien (VOXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.98 | $2.43 | $0.55 | 4,747,952.0 | -7.09% |
| 2024-10 | $3.24 | $2.91 | $0.33 | 3,549,535.0 | -1.99% |
| 2024-09 | $3.02 | $2.54 | $0.485 | 4,161,896.0 | +8.24% |
| 2024-08 | $2.98 | $2.52 | $0.465 | 5,157,416.0 | -6.38% |
| 2024-07 | $3.04 | $2.51 | $0.53 | 5,610,813.0 | +7.58% |
| 2024-06 | $2.77 | $2.15 | $0.615 | 5,423,518.0 | +24.77% |
| 2024-05 | $2.45 | $1.93 | $0.52 | 5,226,988.0 | +8.82% |
| 2024-04 | $2.17 | $1.95 | $0.22 | 1,881,717.0 | -0.97% |
| 2024-03 | $2.10 | $1.82 | $0.28 | 1,591,940.0 | +13.19% |
| 2024-02 | $1.99 | $1.70 | $0.29 | 1,082,720.0 | -3.70% |
| 2024-01 | $2.08 | $1.89 | $0.19 | 850,672.0 | -8.25% |
Vox Royalty Corp-Aktien (VOXR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.16 | $1.99 | $0.1703 | 1,282,778.0 | -2.83% |
| 2023-11 | $2.15 | $1.93 | $0.22 | 907,959.0 | +4.95% |
| 2023-10 | $2.20 | $1.89 | $0.31 | 1,012,637.0 | +0.00% |
| 2023-09 | $2.30 | $2.00 | $0.30 | 2,270,061.0 | -8.18% |
| 2023-08 | $2.49 | $2.00 | $0.49 | 1,081,763.0 | -10.20% |
| 2023-07 | $2.52 | $2.29 | $0.23 | 639,214.0 | +1.63% |
| 2023-06 | $2.84 | $2.20 | $0.6399 | 827,742.0 | -6.93% |
| 2023-05 | $3.02 | $2.51 | $0.51 | 300,403.0 | -12.79% |
| 2023-04 | $3.16 | $2.81 | $0.3499 | 831,452.0 | -1.33% |
| 2023-03 | $3.15 | $2.29 | $0.86 | 492,257.0 | +0.00% |
1.19%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):