4.27
price down icon1.16%   -0.05
after-market Handel nachbörslich: 4.28 0.01 +0.23%
loading

Vox Royalty Corp-Aktien (VOXR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $4.36 $4.25 $0.11 297,934.0 -1.16%
2025-10-30 $4.33 $4.09 $0.24 638,788.0 +4.35%
2025-10-29 $4.25 $4.11 $0.145 363,471.0 -0.72%
2025-10-28 $4.21 $4.05 $0.16 520,991.0 +1.21%
2025-10-27 $4.14 $3.90 $0.235 924,147.0 +0.98%
2025-10-24 $4.13 $4.01 $0.12 264,519.0 -0.97%
2025-10-23 $4.21 $4.09 $0.1131 228,791.0 -0.72%
2025-10-22 $4.16 $4.07 $0.09 512,804.0 +0.73%
2025-10-21 $4.36 $4.07 $0.29 663,518.0 -9.45%
2025-10-20 $4.58 $4.33 $0.255 568,539.0 +5.32%
2025-10-17 $4.63 $4.25 $0.375 884,816.0 -6.09%
2025-10-16 $4.76 $4.58 $0.185 717,068.0 -1.71%
2025-10-15 $4.72 $4.45 $0.27 758,926.0 +5.64%
2025-10-14 $4.59 $4.36 $0.23 736,924.0 -2.85%
2025-10-13 $4.58 $4.44 $0.1432 746,103.0 +4.35%
2025-10-10 $4.49 $4.30 $0.185 465,605.0 -0.68%
2025-10-09 $4.70 $4.32 $0.3789 991,866.0 -2.22%
2025-10-08 $4.66 $4.30 $0.355 1,086,514.0 +6.13%
2025-10-07 $4.31 $4.03 $0.28 789,485.0 +0.24%
2025-10-06 $4.38 $4.22 $0.165 513,978.0 +1.68%
2025-10-03 $4.27 $4.07 $0.20 656,527.0 +0.97%
2025-10-02 $4.26 $4.01 $0.25 507,683.0 -2.37%
2025-10-01 $4.40 $4.18 $0.215 440,928.0 -1.86%

Vox Royalty Corp-Aktien (VOXR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vox Royalty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vox Royalty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vox Royalty Corp-Aktien (VOXR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $4.76 $3.90 $0.855 14,577,859.0 -0.70%
2025-09 $4.53 $3.39 $1.14 11,482,714.0 +16.85%
2025-08 $3.69 $3.13 $0.56 6,742,050.0 +16.27%
2025-07 $3.42 $3.03 $0.39 9,186,170.0 +0.16%
2025-06 $3.77 $3.10 $0.665 13,555,712.0 -10.73%
2025-05 $3.79 $2.97 $0.82 4,936,621.0 +6.31%
2025-04 $3.57 $2.56 $1.01 5,431,826.0 +14.04%
2025-03 $3.00 $2.29 $0.71 4,170,322.0 +20.16%
2025-02 $2.63 $2.21 $0.42 3,603,081.0 +3.40%
2025-01 $2.47 $2.26 $0.21 1,582,297.0 +0.43%

Vox Royalty Corp-Aktien (VOXR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.71 $2.24 $0.475 2,655,110.0 -12.45%
2024-11 $2.98 $2.43 $0.55 5,214,486.0 -10.47%
2024-10 $3.24 $2.91 $0.33 3,549,535.0 -1.99%
2024-09 $3.02 $2.54 $0.485 4,161,896.0 +8.24%
2024-08 $2.98 $2.52 $0.465 5,157,416.0 -6.38%
2024-07 $3.04 $2.51 $0.53 5,610,813.0 +7.58%
2024-06 $2.77 $2.15 $0.615 5,423,518.0 +24.77%
2024-05 $2.45 $1.93 $0.52 5,226,988.0 +8.82%
2024-04 $2.17 $1.95 $0.22 1,881,717.0 -0.97%
2024-03 $2.10 $1.82 $0.28 1,591,940.0 +13.19%
2024-02 $1.99 $1.70 $0.29 1,082,720.0 -3.70%
2024-01 $2.08 $1.89 $0.19 850,672.0 -8.25%

Vox Royalty Corp-Aktien (VOXR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.16 $1.99 $0.1703 1,282,778.0 -2.83%
2023-11 $2.15 $1.93 $0.22 907,959.0 +4.95%
2023-10 $2.20 $1.89 $0.31 1,012,637.0 +0.00%
2023-09 $2.30 $2.00 $0.30 2,270,061.0 -8.18%
2023-08 $2.49 $2.00 $0.49 1,081,763.0 -10.20%
2023-07 $2.52 $2.29 $0.23 639,214.0 +1.63%
2023-06 $2.84 $2.20 $0.6399 827,742.0 -6.93%
2023-05 $3.02 $2.51 $0.51 300,403.0 -12.79%
2023-04 $3.16 $2.81 $0.3499 831,452.0 -1.33%
2023-03 $3.15 $2.29 $0.86 492,257.0 +0.00%
$2.83
price down icon 1.05%
other_precious_metals_mining MTA
$6.87
price up icon 0.88%
other_precious_metals_mining ASM
$4.65
price down icon 2.72%
other_precious_metals_mining MUX
$18.33
price down icon 3.73%
$6.62
price up icon 4.09%
$24.03
price down icon 4.64%
Kapitalisierung:     |  Volumen (24h):