Holen Sie sich die Stockscreener-App
287.06
0.27%
0.802
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $287.4 | $286.3 | $1.15 | 70,316.0 | +0.28% |
| 2025-08-25 | $288.4 | $286.3 | $2.17 | 111,200.0 | -0.64% |
| 2025-08-22 | $289.7 | $284.6 | $5.14 | 101,593.0 | +1.62% |
| 2025-08-21 | $284.4 | $282.4 | $1.98 | 109,804.0 | -0.33% |
| 2025-08-20 | $285.0 | $281.7 | $3.35 | 131,237.0 | -0.33% |
| 2025-08-19 | $287.6 | $284.5 | $3.03 | 127,048.0 | -0.55% |
| 2025-08-18 | $287.1 | $284.6 | $2.47 | 139,641.0 | +0.73% |
| 2025-08-15 | $285.7 | $284.4 | $1.25 | 127,367.0 | -0.18% |
| 2025-08-14 | $286.5 | $284.6 | $1.83 | 169,277.0 | -0.84% |
| 2025-08-13 | $288.3 | $284.9 | $3.37 | 453,399.0 | +0.27% |
| 2025-08-12 | $287.0 | $284.4 | $2.63 | 165,569.0 | +1.02% |
| 2025-08-11 | $286.0 | $283.5 | $2.54 | 193,916.0 | -0.12% |
| 2025-08-08 | $287.8 | $284.5 | $3.29 | 174,625.0 | -1.19% |
| 2025-08-07 | $291.0 | $285.6 | $5.44 | 148,984.0 | -0.37% |
| 2025-08-06 | $289.1 | $286.4 | $2.77 | 133,639.0 | +0.23% |
| 2025-08-05 | $291.4 | $287.0 | $4.49 | 115,155.0 | -1.23% |
| 2025-08-04 | $291.9 | $288.4 | $3.53 | 155,056.0 | +2.14% |
| 2025-08-01 | $287.6 | $282.2 | $5.32 | 261,765.0 | -1.85% |
| 2025-07-31 | $295.5 | $290.8 | $4.68 | 184,047.0 | -0.35% |
| 2025-07-30 | $294.1 | $290.9 | $3.17 | 138,043.0 | +0.00% |
| 2025-07-29 | $293.5 | $290.5 | $2.99 | 242,768.0 | -0.29% |
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $291.9 | $281.7 | $10.24 | 2,889,591.0 | -1.42% |
| 2025-07 | $295.5 | $280.4 | $15.08 | 4,240,212.0 | +2.39% |
| 2025-06 | $284.6 | $265.0 | $19.57 | 3,754,027.0 | +6.01% |
| 2025-05 | $272.3 | $249.6 | $22.78 | 4,525,699.0 | +7.78% |
| 2025-04 | $250.5 | $209.6 | $40.83 | 7,123,863.0 | +1.74% |
| 2025-03 | $262.0 | $236.6 | $25.45 | 4,871,095.0 | -5.92% |
| 2025-02 | $277.4 | $255.0 | $22.34 | 4,933,056.0 | -3.86% |
| 2025-01 | $274.4 | $252.8 | $21.59 | 4,091,137.0 | +6.59% |
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $275.9 | $252.5 | $23.44 | 3,408,776.0 | -5.86% |
| 2024-11 | $272.1 | $244.1 | $28.00 | 3,689,679.0 | +11.14% |
| 2024-10 | $252.5 | $240.1 | $12.40 | 2,894,714.0 | +0.14% |
| 2024-09 | $244.0 | $226.1 | $17.94 | 2,672,464.0 | +2.38% |
| 2024-08 | $238.5 | $213.8 | $24.68 | 5,825,214.0 | +1.87% |
| 2024-07 | $239.6 | $227.3 | $12.27 | 3,483,508.0 | +1.69% |
| 2024-06 | $233.5 | $224.9 | $8.54 | 2,455,023.0 | +0.25% |
| 2024-05 | $235.7 | $222.3 | $13.39 | 3,144,145.0 | +2.30% |
| 2024-04 | $236.2 | $217.8 | $18.42 | 3,775,710.0 | -5.07% |
| 2024-03 | $236.5 | $227.6 | $8.83 | 3,576,991.0 | +2.87% |
| 2024-02 | $229.9 | $215.9 | $13.99 | 4,272,145.0 | +5.99% |
| 2024-01 | $221.0 | $211.2 | $9.81 | 3,253,308.0 | -1.50% |
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $221.6 | $203.5 | $18.03 | 2,866,473.0 | +7.50% |
| 2023-11 | $204.9 | $181.4 | $23.53 | 3,348,946.0 | +11.55% |
| 2023-10 | $198.7 | $179.4 | $19.31 | 3,227,842.0 | -5.99% |
| 2023-09 | $208.0 | $191.5 | $16.51 | 2,294,418.0 | -5.30% |
| 2023-08 | $212.3 | $196.1 | $16.25 | 3,150,875.0 | -3.27% |
| 2023-07 | $215.2 | $200.9 | $14.24 | 2,611,686.0 | +3.33% |
| 2023-06 | $206.6 | $189.9 | $16.64 | 3,103,900.0 | +7.76% |
| 2023-05 | $194.3 | $185.8 | $8.44 | 2,385,427.0 | +0.20% |
| 2023-04 | $195.7 | $186.2 | $9.48 | 2,954,953.0 | -2.22% |
| 2023-03 | $199.0 | $181.2 | $17.79 | 3,412,479.0 | +1.45% |
| 2023-02 | $204.9 | $190.6 | $14.36 | 2,757,601.0 | -1.88% |
| 2023-01 | $196.4 | $176.7 | $19.66 | 3,073,271.0 | +8.92% |
0.02%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):