242.87
0.19%
0.47
Handel nachbörslich:
243.00
0.13
+0.05%
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-27 | $244.0 | $242.4 | $1.63 | 119,630.0 | +0.19% |
2024-09-26 | $244.0 | $241.4 | $2.65 | 135,092.0 | +0.29% |
2024-09-25 | $243.5 | $241.4 | $2.16 | 123,745.0 | -0.48% |
2024-09-24 | $242.9 | $241.7 | $1.17 | 114,144.0 | +0.26% |
2024-09-23 | $242.4 | $241.3 | $1.08 | 96,597.0 | +0.54% |
2024-09-20 | $240.9 | $238.7 | $2.20 | 109,866.0 | +0.10% |
2024-09-19 | $241.4 | $239.4 | $2.04 | 141,519.0 | +1.75% |
2024-09-18 | $240.0 | $236.2 | $3.87 | 176,496.0 | -0.23% |
2024-09-17 | $238.5 | $236.3 | $2.12 | 128,809.0 | +0.09% |
2024-09-16 | $237.2 | $235.4 | $1.84 | 113,299.0 | +0.39% |
2024-09-13 | $236.5 | $234.5 | $1.99 | 194,840.0 | +0.87% |
2024-09-12 | $234.1 | $231.2 | $2.93 | 197,891.0 | +0.55% |
2024-09-11 | $232.9 | $226.8 | $6.20 | 147,065.0 | +0.88% |
2024-09-10 | $230.7 | $228.2 | $2.51 | 106,934.0 | +0.29% |
2024-09-09 | $230.9 | $228.3 | $2.64 | 125,455.0 | +1.42% |
2024-09-06 | $231.4 | $226.1 | $5.33 | 150,901.0 | -1.51% |
2024-09-05 | $231.0 | $228.8 | $2.22 | 116,612.0 | -0.45% |
2024-09-04 | $232.9 | $230.0 | $2.84 | 154,586.0 | -0.27% |
2024-09-03 | $236.5 | $230.9 | $5.63 | 100,466.0 | -2.53% |
2024-08-30 | $237.8 | $235.1 | $2.78 | 78,203.0 | +0.61% |
2024-08-29 | $238.5 | $235.8 | $2.66 | 90,986.0 | +0.63% |
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $244.0 | $226.1 | $17.94 | 2,673,577.0 | +2.12% |
2024-08 | $238.5 | $213.8 | $24.68 | 5,825,214.0 | +1.87% |
2024-07 | $239.6 | $227.3 | $12.27 | 3,483,508.0 | +1.69% |
2024-06 | $233.5 | $224.9 | $8.54 | 2,455,023.0 | +0.25% |
2024-05 | $235.7 | $222.3 | $13.39 | 3,144,145.0 | +2.30% |
2024-04 | $236.2 | $217.8 | $18.42 | 3,775,710.0 | -5.07% |
2024-03 | $236.5 | $227.6 | $8.83 | 3,576,991.0 | +2.87% |
2024-02 | $229.9 | $215.9 | $13.99 | 4,272,145.0 | +5.99% |
2024-01 | $221.0 | $211.2 | $9.81 | 3,253,308.0 | -1.50% |
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $221.6 | $203.5 | $18.03 | 2,866,473.0 | +7.50% |
2023-11 | $204.9 | $181.4 | $23.53 | 3,348,946.0 | +11.55% |
2023-10 | $198.7 | $179.4 | $19.31 | 3,227,842.0 | -5.99% |
2023-09 | $208.0 | $191.5 | $16.51 | 2,294,418.0 | -5.30% |
2023-08 | $212.3 | $196.1 | $16.25 | 3,150,875.0 | -3.27% |
2023-07 | $215.2 | $200.9 | $14.24 | 2,611,686.0 | +3.33% |
2023-06 | $206.6 | $189.9 | $16.64 | 3,103,900.0 | +7.76% |
2023-05 | $194.3 | $185.8 | $8.44 | 2,385,427.0 | +0.20% |
2023-04 | $195.7 | $186.2 | $9.48 | 2,954,953.0 | -2.22% |
2023-03 | $199.0 | $181.2 | $17.79 | 3,412,479.0 | +1.45% |
2023-02 | $204.9 | $190.6 | $14.36 | 2,757,601.0 | -1.88% |
2023-01 | $196.4 | $176.7 | $19.66 | 3,073,271.0 | +8.92% |
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $195.2 | $175.7 | $19.52 | 4,882,268.0 | -6.49% |
2022-11 | $192.4 | $172.8 | $19.54 | 4,161,115.0 | +5.71% |
2022-10 | $183.4 | $163.6 | $19.89 | 4,363,428.0 | +6.63% |
2022-09 | $198.3 | $169.3 | $29.02 | 3,735,226.0 | -9.96% |
2022-08 | $209.2 | $189.1 | $20.07 | 3,043,784.0 | -3.36% |
2022-07 | $196.4 | $172.1 | $24.27 | 4,326,036.0 | +11.76% |
2022-06 | $196.4 | $166.8 | $29.60 | 6,376,878.0 | -8.26% |
2022-05 | $205.1 | $174.0 | $31.04 | 7,179,741.0 | -3.19% |
2022-04 | $227.8 | $197.2 | $30.59 | 4,620,276.0 | -11.38% |
2022-03 | $229.7 | $198.6 | $31.03 | 4,984,961.0 | +1.69% |
2022-02 | $232.0 | $199.7 | $32.28 | 5,153,226.0 | -1.16% |
2022-01 | $255.3 | $204.7 | $50.62 | 7,681,953.0 | -12.94% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):