Holen Sie sich die Stockscreener-App
276.10
0.32%
-0.90
Handel nachbörslich:
276.04
-0.06
-0.02%
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $279.2 | $273.5 | $5.75 | 250,122.0 | -0.32% |
| 2026-03-04 | $278.0 | $274.8 | $3.15 | 200,871.0 | +0.75% |
| 2026-03-03 | $276.5 | $268.5 | $7.97 | 289,110.0 | -1.15% |
| 2026-03-02 | $279.3 | $274.0 | $5.25 | 280,604.0 | -0.11% |
| 2026-02-27 | $278.7 | $275.9 | $2.83 | 250,871.0 | -0.63% |
| 2026-02-26 | $280.2 | $276.2 | $4.01 | 278,164.0 | +1.17% |
| 2026-02-25 | $277.6 | $274.7 | $2.90 | 305,171.0 | +0.98% |
| 2026-02-24 | $274.7 | $269.7 | $5.03 | 192,815.0 | +1.39% |
| 2026-02-23 | $274.4 | $269.6 | $4.78 | 233,422.0 | -1.98% |
| 2026-02-20 | $278.0 | $273.8 | $4.19 | 377,011.0 | +0.27% |
| 2026-02-19 | $276.1 | $273.1 | $2.96 | 224,926.0 | -0.13% |
| 2026-02-18 | $277.4 | $273.9 | $3.47 | 359,530.0 | +0.72% |
| 2026-02-17 | $274.6 | $271.0 | $3.64 | 276,461.0 | +0.06% |
| 2026-02-13 | $275.2 | $269.0 | $6.23 | 213,119.0 | +1.30% |
| 2026-02-12 | $278.2 | $269.4 | $8.83 | 359,081.0 | -1.87% |
| 2026-02-11 | $277.8 | $272.9 | $4.81 | 211,626.0 | -0.10% |
| 2026-02-10 | $278.2 | $275.4 | $2.78 | 299,938.0 | -0.14% |
| 2026-02-09 | $276.6 | $272.9 | $3.69 | 201,757.0 | +0.68% |
| 2026-02-06 | $274.4 | $269.3 | $5.09 | 273,778.0 | +2.88% |
| 2026-02-05 | $270.3 | $265.4 | $4.83 | 301,622.0 | -1.92% |
| 2026-02-04 | $273.1 | $267.9 | $5.20 | 277,109.0 | -0.48% |
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $279.3 | $268.5 | $10.78 | 1,270,829.0 | -0.85% |
| 2026-02 | $280.2 | $265.4 | $14.79 | 5,280,292.0 | +0.53% |
| 2026-01 | $289.3 | $275.2 | $14.08 | 4,950,033.0 | -0.76% |
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $287.9 | $278.2 | $9.75 | 4,208,503.0 | -0.42% |
| 2025-11 | $293.0 | $268.1 | $24.85 | 3,659,378.0 | -2.94% |
| 2025-10 | $298.7 | $286.9 | $11.72 | 3,130,074.0 | -0.64% |
| 2025-09 | $294.6 | $284.0 | $10.59 | 4,433,432.0 | +1.61% |
| 2025-08 | $291.9 | $281.7 | $10.24 | 3,390,099.0 | -0.70% |
| 2025-07 | $295.5 | $280.4 | $15.08 | 4,240,212.0 | +2.39% |
| 2025-06 | $284.6 | $265.0 | $19.57 | 3,754,027.0 | +6.01% |
| 2025-05 | $272.3 | $249.6 | $22.78 | 4,525,699.0 | +7.78% |
| 2025-04 | $250.5 | $209.6 | $40.83 | 7,123,863.0 | +1.74% |
| 2025-03 | $262.0 | $236.6 | $25.45 | 4,871,095.0 | -5.92% |
| 2025-02 | $277.4 | $255.0 | $22.34 | 4,933,056.0 | -3.86% |
| 2025-01 | $274.4 | $252.8 | $21.59 | 4,091,137.0 | +6.59% |
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $275.9 | $252.5 | $23.44 | 3,408,776.0 | -5.86% |
| 2024-11 | $272.1 | $244.1 | $28.00 | 3,689,679.0 | +11.14% |
| 2024-10 | $252.5 | $240.1 | $12.40 | 2,894,714.0 | +0.14% |
| 2024-09 | $244.0 | $226.1 | $17.94 | 2,672,464.0 | +2.38% |
| 2024-08 | $238.5 | $213.8 | $24.68 | 5,825,214.0 | +1.87% |
| 2024-07 | $239.6 | $227.3 | $12.27 | 3,483,508.0 | +1.69% |
| 2024-06 | $233.5 | $224.9 | $8.54 | 2,455,023.0 | +0.25% |
| 2024-05 | $235.7 | $222.3 | $13.39 | 3,144,145.0 | +2.30% |
| 2024-04 | $236.2 | $217.8 | $18.42 | 3,775,710.0 | -5.07% |
| 2024-03 | $236.5 | $227.6 | $8.83 | 3,576,991.0 | +2.87% |
| 2024-02 | $229.9 | $215.9 | $13.99 | 4,272,145.0 | +5.99% |
| 2024-01 | $221.0 | $211.2 | $9.81 | 3,253,308.0 | -1.50% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):