Holen Sie sich die Stockscreener-App
227.80
2.86%
-6.71
Handel nachbörslich:
227.00
-0.80
-0.35%
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $232.6 | $225.4 | $7.14 | 263,533.0 | -2.86% |
| 2025-04-17 | $236.3 | $233.0 | $3.36 | 226,287.0 | +0.56% |
| 2025-04-16 | $236.8 | $231.0 | $5.83 | 431,655.0 | -1.20% |
| 2025-04-15 | $238.2 | $235.4 | $2.78 | 214,637.0 | +0.18% |
| 2025-04-14 | $237.5 | $232.9 | $4.64 | 449,439.0 | +1.09% |
| 2025-04-11 | $233.8 | $226.1 | $7.72 | 286,477.0 | +1.65% |
| 2025-04-10 | $232.9 | $222.4 | $10.53 | 417,849.0 | -3.42% |
| 2025-04-09 | $238.2 | $213.7 | $24.48 | 531,031.0 | +9.77% |
| 2025-04-08 | $228.4 | $213.3 | $15.14 | 414,833.0 | -1.90% |
| 2025-04-07 | $229.0 | $209.6 | $19.36 | 791,833.0 | -0.04% |
| 2025-04-04 | $229.3 | $220.2 | $9.11 | 574,539.0 | -6.28% |
| 2025-04-03 | $241.0 | $235.2 | $5.82 | 300,332.0 | -5.44% |
| 2025-04-02 | $250.5 | $243.0 | $7.44 | 399,378.0 | +1.08% |
| 2025-04-01 | $246.8 | $242.4 | $4.46 | 186,525.0 | +0.65% |
| 2025-03-31 | $245.6 | $239.0 | $6.64 | 197,743.0 | +0.22% |
| 2025-03-28 | $248.1 | $243.1 | $4.94 | 189,341.0 | -1.92% |
| 2025-03-27 | $251.3 | $247.5 | $3.75 | 190,572.0 | -0.79% |
| 2025-03-26 | $255.0 | $250.0 | $4.99 | 150,368.0 | -1.33% |
| 2025-03-25 | $255.5 | $253.1 | $2.34 | 199,306.0 | -0.01% |
| 2025-03-24 | $254.6 | $251.4 | $3.19 | 196,364.0 | +2.57% |
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $250.5 | $209.6 | $40.83 | 5,751,881.0 | -6.88% |
| 2025-03 | $262.0 | $236.6 | $25.45 | 4,871,095.0 | -5.92% |
| 2025-02 | $277.4 | $255.0 | $22.34 | 4,933,056.0 | -3.86% |
| 2025-01 | $274.4 | $252.8 | $21.59 | 4,091,137.0 | +6.59% |
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $275.9 | $252.5 | $23.44 | 3,408,776.0 | -5.86% |
| 2024-11 | $272.1 | $244.1 | $28.00 | 3,689,679.0 | +11.14% |
| 2024-10 | $252.5 | $240.1 | $12.40 | 2,894,714.0 | +0.14% |
| 2024-09 | $244.0 | $226.1 | $17.94 | 2,672,464.0 | +2.38% |
| 2024-08 | $238.5 | $213.8 | $24.68 | 5,825,214.0 | +1.87% |
| 2024-07 | $239.6 | $227.3 | $12.27 | 3,483,508.0 | +1.69% |
| 2024-06 | $233.5 | $224.9 | $8.54 | 2,455,023.0 | +0.25% |
| 2024-05 | $235.7 | $222.3 | $13.39 | 3,144,145.0 | +2.30% |
| 2024-04 | $236.2 | $217.8 | $18.42 | 3,775,710.0 | -5.07% |
| 2024-03 | $236.5 | $227.6 | $8.83 | 3,576,991.0 | +2.87% |
| 2024-02 | $229.9 | $215.9 | $13.99 | 4,272,145.0 | +5.99% |
| 2024-01 | $221.0 | $211.2 | $9.81 | 3,253,308.0 | -1.50% |
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $221.6 | $203.5 | $18.03 | 2,866,473.0 | +7.50% |
| 2023-11 | $204.9 | $181.4 | $23.53 | 3,348,946.0 | +11.55% |
| 2023-10 | $198.7 | $179.4 | $19.31 | 3,227,842.0 | -5.99% |
| 2023-09 | $208.0 | $191.5 | $16.51 | 2,294,418.0 | -5.30% |
| 2023-08 | $212.3 | $196.1 | $16.25 | 3,150,875.0 | -3.27% |
| 2023-07 | $215.2 | $200.9 | $14.24 | 2,611,686.0 | +3.33% |
| 2023-06 | $206.6 | $189.9 | $16.64 | 3,103,900.0 | +7.76% |
| 2023-05 | $194.3 | $185.8 | $8.44 | 2,385,427.0 | +0.20% |
| 2023-04 | $195.7 | $186.2 | $9.48 | 2,954,953.0 | -2.22% |
| 2023-03 | $199.0 | $181.2 | $17.79 | 3,412,479.0 | +1.45% |
| 2023-02 | $204.9 | $190.6 | $14.36 | 2,757,601.0 | -1.88% |
| 2023-01 | $196.4 | $176.7 | $19.66 | 3,073,271.0 | +8.92% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):