288.33
price down icon1.23%   -3.59
after-market Handel nachbörslich: 288.33
loading

Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-05 $291.4 $287.0 $4.49 115,155.0 -1.23%
2025-08-04 $291.9 $288.4 $3.53 155,056.0 +2.14%
2025-08-01 $287.6 $282.2 $5.32 261,765.0 -1.85%
2025-07-31 $295.5 $290.8 $4.68 184,047.0 -0.35%
2025-07-30 $294.1 $290.9 $3.17 138,043.0 +0.00%
2025-07-29 $293.5 $290.5 $2.99 242,768.0 -0.29%
2025-07-28 $293.7 $292.2 $1.49 132,202.0 +0.03%
2025-07-25 $293.4 $291.0 $2.37 140,872.0 +0.85%
2025-07-24 $291.6 $290.1 $1.53 143,093.0 +0.14%
2025-07-23 $290.1 $288.8 $1.29 310,045.0 +0.88%
2025-07-22 $288.2 $285.5 $2.68 163,495.0 +0.07%
2025-07-21 $290.1 $287.3 $2.78 191,537.0 -0.56%
2025-07-18 $289.7 $287.8 $1.88 193,008.0 +0.82%
2025-07-17 $287.4 $284.6 $2.80 292,785.0 +0.83%
2025-07-16 $284.7 $280.4 $4.25 201,815.0 +0.40%
2025-07-15 $286.6 $283.1 $3.59 224,103.0 -0.93%
2025-07-14 $286.4 $283.3 $3.14 183,787.0 +0.89%
2025-07-11 $285.0 $283.3 $1.72 143,441.0 -0.79%
2025-07-10 $286.7 $284.3 $2.32 223,868.0 -0.46%
2025-07-09 $286.8 $284.5 $2.35 195,966.0 +0.81%
2025-07-08 $286.8 $283.6 $3.13 190,651.0 -0.62%

Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $291.9 $282.2 $9.69 647,131.0 -0.98%
2025-07 $295.5 $280.4 $15.08 4,240,212.0 +2.39%
2025-06 $284.6 $265.0 $19.57 3,754,027.0 +6.01%
2025-05 $272.3 $249.6 $22.78 4,525,699.0 +7.78%
2025-04 $250.5 $209.6 $40.83 7,123,863.0 +1.74%
2025-03 $262.0 $236.6 $25.45 4,871,095.0 -5.92%
2025-02 $277.4 $255.0 $22.34 4,933,056.0 -3.86%
2025-01 $274.4 $252.8 $21.59 4,091,137.0 +6.59%

Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $275.9 $252.5 $23.44 3,408,776.0 -5.86%
2024-11 $272.1 $244.1 $28.00 3,689,679.0 +11.14%
2024-10 $252.5 $240.1 $12.40 2,894,714.0 +0.14%
2024-09 $244.0 $226.1 $17.94 2,672,464.0 +2.38%
2024-08 $238.5 $213.8 $24.68 5,825,214.0 +1.87%
2024-07 $239.6 $227.3 $12.27 3,483,508.0 +1.69%
2024-06 $233.5 $224.9 $8.54 2,455,023.0 +0.25%
2024-05 $235.7 $222.3 $13.39 3,144,145.0 +2.30%
2024-04 $236.2 $217.8 $18.42 3,775,710.0 -5.07%
2024-03 $236.5 $227.6 $8.83 3,576,991.0 +2.87%
2024-02 $229.9 $215.9 $13.99 4,272,145.0 +5.99%
2024-01 $221.0 $211.2 $9.81 3,253,308.0 -1.50%

Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $221.6 $203.5 $18.03 2,866,473.0 +7.50%
2023-11 $204.9 $181.4 $23.53 3,348,946.0 +11.55%
2023-10 $198.7 $179.4 $19.31 3,227,842.0 -5.99%
2023-09 $208.0 $191.5 $16.51 2,294,418.0 -5.30%
2023-08 $212.3 $196.1 $16.25 3,150,875.0 -3.27%
2023-07 $215.2 $200.9 $14.24 2,611,686.0 +3.33%
2023-06 $206.6 $189.9 $16.64 3,103,900.0 +7.76%
2023-05 $194.3 $185.8 $8.44 2,385,427.0 +0.20%
2023-04 $195.7 $186.2 $9.48 2,954,953.0 -2.22%
2023-03 $199.0 $181.2 $17.79 3,412,479.0 +1.45%
2023-02 $204.9 $190.6 $14.36 2,757,601.0 -1.88%
2023-01 $196.4 $176.7 $19.66 3,073,271.0 +8.92%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
Kapitalisierung:     |  Volumen (24h):