Holen Sie sich die Stockscreener-App
274.11
0.12%
0.32
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $274.5 | $271.9 | $2.62 | 300,513.0 | +0.12% |
| 2025-02-05 | $273.8 | $270.6 | $3.19 | 207,325.0 | +0.76% |
| 2025-02-04 | $272.5 | $270.3 | $2.17 | 260,653.0 | +0.53% |
| 2025-02-03 | $271.5 | $265.2 | $6.30 | 379,920.0 | -0.06% |
| 2025-01-31 | $274.4 | $270.3 | $4.05 | 173,609.0 | -0.89% |
| 2025-01-30 | $273.8 | $270.9 | $2.94 | 173,630.0 | +1.53% |
| 2025-01-29 | $269.9 | $267.5 | $2.43 | 180,831.0 | -0.22% |
| 2025-01-28 | $270.1 | $265.7 | $4.43 | 160,558.0 | +1.02% |
| 2025-01-27 | $268.6 | $264.7 | $3.87 | 243,656.0 | -2.16% |
| 2025-01-24 | $274.2 | $272.3 | $1.91 | 149,823.0 | -0.18% |
| 2025-01-23 | $273.2 | $270.5 | $2.64 | 259,278.0 | +0.56% |
| 2025-01-22 | $272.6 | $270.8 | $1.81 | 187,496.0 | +0.33% |
| 2025-01-21 | $271.0 | $267.9 | $3.08 | 205,395.0 | +1.65% |
| 2025-01-17 | $267.2 | $265.7 | $1.59 | 215,454.0 | +0.60% |
| 2025-01-16 | $265.1 | $261.8 | $3.34 | 148,472.0 | +1.13% |
| 2025-01-15 | $263.6 | $261.0 | $2.63 | 156,361.0 | +1.30% |
| 2025-01-14 | $259.3 | $256.5 | $2.81 | 254,496.0 | +0.84% |
| 2025-01-13 | $256.2 | $252.8 | $3.35 | 190,465.0 | +0.01% |
| 2025-01-10 | $257.8 | $255.2 | $2.59 | 304,736.0 | -0.86% |
| 2025-01-08 | $258.8 | $255.6 | $3.25 | 179,895.0 | +0.21% |
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $274.5 | $265.2 | $9.26 | 1,448,924.0 | +1.35% |
| 2025-01 | $274.4 | $252.8 | $21.59 | 4,091,137.0 | +6.59% |
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $275.9 | $252.5 | $23.44 | 3,408,776.0 | -5.86% |
| 2024-11 | $272.1 | $244.1 | $28.00 | 3,689,679.0 | +11.14% |
| 2024-10 | $252.5 | $240.1 | $12.40 | 2,894,714.0 | +0.14% |
| 2024-09 | $244.0 | $226.1 | $17.94 | 2,672,464.0 | +2.38% |
| 2024-08 | $238.5 | $213.8 | $24.68 | 5,825,214.0 | +1.87% |
| 2024-07 | $239.6 | $227.3 | $12.27 | 3,483,508.0 | +1.69% |
| 2024-06 | $233.5 | $224.9 | $8.54 | 2,455,023.0 | +0.25% |
| 2024-05 | $235.7 | $222.3 | $13.39 | 3,144,145.0 | +2.30% |
| 2024-04 | $236.2 | $217.8 | $18.42 | 3,775,710.0 | -5.07% |
| 2024-03 | $236.5 | $227.6 | $8.83 | 3,576,991.0 | +2.87% |
| 2024-02 | $229.9 | $215.9 | $13.99 | 4,272,145.0 | +5.99% |
| 2024-01 | $221.0 | $211.2 | $9.81 | 3,253,308.0 | -1.50% |
Vanguard Mid Cap Growth Etf-Aktien (VOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $221.6 | $203.5 | $18.03 | 2,866,473.0 | +7.50% |
| 2023-11 | $204.9 | $181.4 | $23.53 | 3,348,946.0 | +11.55% |
| 2023-10 | $198.7 | $179.4 | $19.31 | 3,227,842.0 | -5.99% |
| 2023-09 | $208.0 | $191.5 | $16.51 | 2,294,418.0 | -5.30% |
| 2023-08 | $212.3 | $196.1 | $16.25 | 3,150,875.0 | -3.27% |
| 2023-07 | $215.2 | $200.9 | $14.24 | 2,611,686.0 | +3.33% |
| 2023-06 | $206.6 | $189.9 | $16.64 | 3,103,900.0 | +7.76% |
| 2023-05 | $194.3 | $185.8 | $8.44 | 2,385,427.0 | +0.20% |
| 2023-04 | $195.7 | $186.2 | $9.48 | 2,954,953.0 | -2.22% |
| 2023-03 | $199.0 | $181.2 | $17.79 | 3,412,479.0 | +1.45% |
| 2023-02 | $204.9 | $190.6 | $14.36 | 2,757,601.0 | -1.88% |
| 2023-01 | $196.4 | $176.7 | $19.66 | 3,073,271.0 | +8.92% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):