Holen Sie sich die Stockscreener-App
177.38
0.85%
-1.52
Vanguard S P 500 Value Etf-Aktien (VOOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-25 | $178.8 | $177.0 | $1.85 | 90,358.0 | -0.85% |
| 2024-06-24 | $179.6 | $177.8 | $1.80 | 89,318.0 | +0.78% |
| 2024-06-21 | $177.7 | $176.9 | $0.784 | 61,945.0 | +0.08% |
| 2024-06-20 | $177.8 | $176.3 | $1.54 | 65,211.0 | +0.28% |
| 2024-06-18 | $177.1 | $176.2 | $0.8274 | 83,982.0 | +0.43% |
| 2024-06-17 | $176.3 | $174.5 | $1.81 | 63,920.0 | +0.44% |
| 2024-06-14 | $175.4 | $174.2 | $1.25 | 90,721.0 | -0.26% |
| 2024-06-13 | $176.1 | $174.8 | $1.28 | 54,380.0 | -0.24% |
| 2024-06-12 | $178.1 | $175.9 | $2.14 | 76,509.0 | -0.17% |
| 2024-06-11 | $176.8 | $175.6 | $1.27 | 70,138.0 | -0.61% |
| 2024-06-10 | $177.6 | $176.5 | $1.14 | 54,383.0 | +0.25% |
| 2024-06-07 | $178.3 | $176.8 | $1.49 | 53,620.0 | -0.16% |
| 2024-06-06 | $178.0 | $177.0 | $0.99 | 66,282.0 | -0.12% |
| 2024-06-05 | $177.7 | $176.3 | $1.35 | 66,266.0 | +0.35% |
| 2024-06-04 | $177.4 | $176.2 | $1.20 | 105,355.0 | -0.14% |
| 2024-06-03 | $178.2 | $176.1 | $2.09 | 95,788.0 | -0.62% |
| 2024-05-31 | $178.4 | $175.5 | $2.92 | 56,494.0 | +1.87% |
| 2024-05-30 | $175.3 | $174.1 | $1.18 | 68,606.0 | +0.55% |
| 2024-05-29 | $174.8 | $174.1 | $0.78 | 145,753.0 | -1.08% |
Vanguard S P 500 Value Etf-Aktien (VOOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P 500 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P 500 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard S P 500 Value Etf-Aktien (VOOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $179.6 | $174.2 | $5.37 | 1,278,534.0 | -0.57% |
| 2024-05 | $180.6 | $172.2 | $8.41 | 1,563,544.0 | +3.18% |
| 2024-04 | $180.8 | $170.3 | $10.59 | 1,966,810.0 | -4.20% |
| 2024-03 | $181.0 | $172.9 | $8.03 | 1,692,992.0 | +4.12% |
| 2024-02 | $174.1 | $167.3 | $6.88 | 2,066,483.0 | +2.95% |
| 2024-01 | $170.3 | $164.5 | $5.86 | 2,210,403.0 | +0.24% |
Vanguard S P 500 Value Etf-Aktien (VOOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $168.6 | $159.7 | $8.85 | 2,018,423.0 | +5.01% |
| 2023-11 | $160.1 | $146.1 | $14.05 | 1,566,071.0 | +9.55% |
| 2023-10 | $151.2 | $142.4 | $8.83 | 2,464,305.0 | -1.81% |
| 2023-09 | $157.7 | $147.8 | $9.95 | 1,546,057.0 | -5.02% |
| 2023-08 | $160.8 | $152.2 | $8.63 | 1,373,520.0 | -2.85% |
| 2023-07 | $161.8 | $153.6 | $8.24 | 1,501,073.0 | +3.50% |
| 2023-06 | $156.6 | $146.0 | $10.66 | 1,688,428.0 | +6.24% |
| 2023-05 | $149.9 | $144.3 | $5.58 | 1,892,550.0 | -1.83% |
| 2023-04 | $149.3 | $144.5 | $4.74 | 1,330,912.0 | +1.76% |
| 2023-03 | $149.1 | $137.6 | $11.44 | 2,104,314.0 | +0.94% |
| 2023-02 | $154.8 | $144.3 | $10.55 | 1,944,532.0 | -3.02% |
| 2023-01 | $150.0 | $139.6 | $10.42 | 2,037,703.0 | +7.00% |
Vanguard S P 500 Value Etf-Aktien (VOOV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $147.5 | $136.6 | $10.91 | 2,601,002.0 | -4.55% |
| 2022-11 | $146.8 | $134.6 | $12.19 | 2,396,011.0 | +5.90% |
| 2022-10 | $139.3 | $123.2 | $16.13 | 3,285,071.0 | +11.62% |
| 2022-09 | $142.0 | $124.1 | $17.88 | 3,658,910.0 | -9.10% |
| 2022-08 | $146.4 | $136.6 | $9.82 | 2,803,465.0 | -2.89% |
| 2022-07 | $140.9 | $129.5 | $11.41 | 3,098,551.0 | +5.86% |
| 2022-06 | $146.6 | $128.4 | $18.18 | 4,110,091.0 | -8.68% |
| 2022-05 | $148.1 | $135.7 | $12.33 | 5,279,997.0 | +1.66% |
| 2022-04 | $154.5 | $142.9 | $11.63 | 3,397,823.0 | -5.03% |
| 2022-03 | $153.2 | $142.5 | $10.70 | 4,533,005.0 | +2.72% |
| 2022-02 | $152.3 | $140.2 | $12.11 | 3,495,092.0 | -1.34% |
| 2022-01 | $155.0 | $142.1 | $12.87 | 3,898,607.0 | -1.79% |
0.80%
1.38%
Kapitalisierung:
|
Volumen (24h):