359.28
price up icon0.09%   0.15
after-market Handel nachbörslich: 360.98 1.70 +0.47%
loading

Vanguard S P 500 Growth Etf-Aktien (VOOG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $361.6 $354.8 $6.80 237,197.0 +0.04%
2024-11-20 $359.4 $354.7 $4.79 240,751.0 -0.13%
2024-11-19 $359.6 $353.9 $5.70 168,380.0 +1.03%
2024-11-18 $357.2 $353.8 $3.48 171,240.0 +0.37%
2024-11-15 $358.8 $353.0 $5.74 281,861.0 -2.03%
2024-11-14 $364.6 $361.2 $3.36 160,307.0 -0.72%
2024-11-13 $366.2 $362.9 $3.30 197,478.0 +0.01%
2024-11-12 $365.2 $362.4 $2.86 214,364.0 +0.09%
2024-11-11 $365.7 $362.5 $3.21 252,442.0 -0.18%
2024-11-08 $365.6 $363.6 $1.96 278,409.0 +0.36%
2024-11-07 $364.1 $360.0 $4.08 303,387.0 +1.55%
2024-11-06 $358.6 $354.2 $4.40 349,760.0 +2.52%
2024-11-05 $349.4 $345.2 $4.22 153,645.0 +1.42%
2024-11-04 $346.4 $343.4 $3.00 191,563.0 -0.33%
2024-11-01 $348.1 $344.4 $3.60 169,751.0 +0.78%
2024-10-31 $349.4 $342.8 $6.62 277,232.0 -3.03%
2024-10-30 $355.8 $352.6 $3.18 132,505.0 -0.44%
2024-10-29 $355.8 $351.3 $4.55 194,170.0 +0.82%
2024-10-28 $354.6 $352.1 $2.51 138,286.0 +0.12%
2024-10-25 $354.8 $351.0 $3.80 161,393.0 +0.42%
2024-10-24 $350.4 $348.1 $2.35 116,492.0 +0.66%
2024-10-23 $352.1 $345.6 $6.53 190,223.0 -1.53%
2024-10-22 $354.3 $350.6 $3.64 164,639.0 +0.03%

Vanguard S P 500 Growth Etf-Aktien (VOOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P 500 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P 500 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard S P 500 Growth Etf-Aktien (VOOG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $366.2 $343.4 $22.78 3,370,535.0 +4.80%
2024-10 $355.8 $337.8 $18.00 3,654,460.0 -0.72%
2024-09 $348.6 $317.3 $31.33 3,341,059.0 +2.73%
2024-08 $341.3 $295.8 $45.46 4,220,892.0 +2.08%
2024-07 $350.5 $317.8 $32.72 4,074,339.0 -1.26%
2024-06 $339.3 $310.5 $28.76 2,772,117.0 +6.65%
2024-05 $318.1 $290.9 $27.15 2,471,400.0 +6.70%
2024-04 $307.3 $285.2 $22.04 2,978,514.0 -3.84%
2024-03 $308.8 $294.6 $14.22 2,859,378.0 +2.13%
2024-02 $300.4 $280.0 $20.37 2,608,912.0 +7.18%
2024-01 $286.2 $262.1 $24.09 2,766,863.0 +2.80%

Vanguard S P 500 Growth Etf-Aktien (VOOG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $272.7 $259.5 $13.24 2,167,444.0 +3.40%
2023-11 $263.7 $241.2 $22.50 1,867,034.0 +8.79%
2023-10 $255.0 $236.4 $18.65 2,094,712.0 -2.48%
2023-09 $262.0 $244.5 $17.45 1,548,419.0 -5.11%
2023-08 $261.6 $247.8 $13.78 2,492,287.0 -0.66%
2023-07 $262.6 $249.6 $13.05 2,390,472.0 +3.06%
2023-06 $254.6 $239.4 $15.28 2,734,414.0 +5.89%
2023-05 $242.7 $227.9 $14.79 2,193,039.0 +2.61%
2023-04 $234.1 $227.6 $6.44 1,936,277.0 +1.46%
2023-03 $230.6 $212.1 $18.50 2,899,523.0 +5.58%
2023-02 $229.4 $217.1 $12.31 2,316,962.0 -2.05%
2023-01 $224.4 $206.2 $18.21 2,897,353.0 +5.65%

Vanguard S P 500 Growth Etf-Aktien (VOOG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $231.2 $207.5 $23.68 3,534,092.0 -7.85%
2022-11 $228.9 $203.4 $25.57 3,541,682.0 +4.99%
2022-10 $222.9 $199.4 $23.52 4,953,406.0 +4.55%
2022-09 $242.6 $208.5 $34.05 4,169,760.0 -10.18%
2022-08 $259.0 $232.2 $26.80 3,422,264.0 -5.42%
2022-07 $246.1 $215.0 $31.08 4,124,510.0 +12.80%
2022-06 $242.2 $208.1 $34.08 6,313,455.0 -8.42%
2022-05 $253.3 $216.2 $37.07 7,773,459.0 -1.34%
2022-04 $280.6 $240.5 $40.10 3,441,129.0 -12.62%
2022-03 $283.6 $245.0 $38.66 4,799,723.0 +4.38%
2022-02 $282.0 $243.0 $39.03 5,736,659.0 -4.45%
2022-01 $304.6 $252.9 $51.70 5,137,014.0 -8.40%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.74
price up icon 1.59%
exchange_traded_fund EFA
$77.29
price up icon 0.06%
exchange_traded_fund IWF
$393.63
price up icon 0.22%
exchange_traded_fund QQQ
$504.98
price up icon 0.39%
Kapitalisierung:     |  Volumen (24h):