Holen Sie sich die Stockscreener-App
433.89
1.04%
-4.8101
Vanguard S P 500 Growth Etf-Aktien (VOOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $440.8 | $431.9 | $8.95 | 238,773.0 | -1.17% |
| 2026-02-11 | $444.4 | $436.2 | $8.21 | 222,471.0 | -0.15% |
| 2026-02-10 | $443.5 | $439.3 | $4.19 | 195,770.0 | -0.58% |
| 2026-02-09 | $444.3 | $435.5 | $8.78 | 201,707.0 | +1.10% |
| 2026-02-06 | $438.5 | $428.7 | $9.73 | 274,320.0 | +2.51% |
| 2026-02-05 | $431.5 | $423.9 | $7.60 | 390,047.0 | -1.57% |
| 2026-02-04 | $441.1 | $429.1 | $12.08 | 398,318.0 | -1.80% |
| 2026-02-03 | $450.5 | $437.0 | $13.51 | 292,697.0 | -1.62% |
| 2026-02-02 | $450.3 | $445.0 | $5.38 | 253,527.0 | +0.36% |
| 2026-01-30 | $450.9 | $445.2 | $5.67 | 259,060.0 | -0.91% |
| 2026-01-29 | $453.1 | $441.5 | $11.59 | 359,299.0 | -0.50% |
| 2026-01-28 | $454.7 | $451.2 | $3.53 | 201,976.0 | +0.13% |
| 2026-01-27 | $453.8 | $450.4 | $3.30 | 219,141.0 | +0.93% |
| 2026-01-26 | $449.9 | $445.2 | $4.67 | 230,755.0 | +0.69% |
| 2026-01-23 | $447.4 | $442.7 | $4.66 | 213,158.0 | +0.39% |
| 2026-01-22 | $445.0 | $441.8 | $3.21 | 219,280.0 | +0.74% |
| 2026-01-21 | $443.3 | $435.2 | $8.02 | 377,179.0 | +0.99% |
| 2026-01-20 | $441.4 | $435.5 | $5.92 | 467,298.0 | -2.41% |
| 2026-01-16 | $449.7 | $445.6 | $4.19 | 216,541.0 | +0.07% |
| 2026-01-15 | $450.1 | $445.9 | $4.19 | 214,115.0 | +0.27% |
| 2026-01-14 | $448.0 | $441.9 | $6.11 | 252,580.0 | -1.15% |
| 2026-01-13 | $452.7 | $448.6 | $4.12 | 243,963.0 | -0.20% |
Vanguard S P 500 Growth Etf-Aktien (VOOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P 500 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P 500 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard S P 500 Growth Etf-Aktien (VOOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $450.5 | $423.9 | $26.60 | 2,467,630.0 | -2.96% |
| 2026-01 | $454.7 | $435.2 | $19.44 | 5,407,447.0 | +0.49% |
Vanguard S P 500 Growth Etf-Aktien (VOOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $452.3 | $432.4 | $19.88 | 4,107,839.0 | +0.41% |
| 2025-11 | $454.0 | $420.9 | $33.11 | 4,092,281.0 | -0.95% |
| 2025-10 | $456.7 | $426.3 | $30.45 | 4,632,201.0 | +3.38% |
| 2025-09 | $439.7 | $406.3 | $33.41 | 4,214,577.0 | +5.15% |
| 2025-08 | $419.7 | $401.1 | $18.60 | 4,498,961.0 | +0.80% |
| 2025-07 | $417.2 | $391.1 | $26.13 | 5,023,136.0 | +3.61% |
| 2025-06 | $398.0 | $371.2 | $26.82 | 4,597,537.0 | +6.23% |
| 2025-05 | $378.2 | $343.8 | $34.50 | 5,067,346.0 | +9.55% |
| 2025-04 | $342.4 | $286.0 | $56.42 | 9,422,960.0 | +1.87% |
| 2025-03 | $367.0 | $324.8 | $42.16 | 6,086,186.0 | -8.30% |
| 2025-02 | $386.4 | $355.7 | $30.66 | 5,186,163.0 | -2.88% |
| 2025-01 | $386.4 | $358.8 | $27.60 | 6,942,920.0 | +2.61% |
Vanguard S P 500 Growth Etf-Aktien (VOOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $380.9 | $363.4 | $17.55 | 5,080,371.0 | +1.50% |
| 2024-11 | $366.2 | $343.4 | $22.78 | 4,219,960.0 | +6.12% |
| 2024-10 | $355.8 | $337.8 | $18.00 | 3,654,460.0 | -0.72% |
| 2024-09 | $348.6 | $317.3 | $31.33 | 3,341,059.0 | +2.73% |
| 2024-08 | $341.3 | $295.8 | $45.46 | 4,220,892.0 | +2.08% |
| 2024-07 | $350.5 | $317.8 | $32.72 | 4,074,339.0 | -1.26% |
| 2024-06 | $339.3 | $310.5 | $28.76 | 2,772,117.0 | +6.65% |
| 2024-05 | $318.1 | $290.9 | $27.15 | 2,471,400.0 | +6.70% |
| 2024-04 | $307.3 | $285.2 | $22.04 | 2,978,514.0 | -3.84% |
| 2024-03 | $308.8 | $294.6 | $14.22 | 2,859,378.0 | +2.13% |
| 2024-02 | $300.4 | $280.0 | $20.37 | 2,608,912.0 | +7.18% |
| 2024-01 | $286.2 | $262.1 | $24.09 | 2,766,863.0 | +2.80% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):