Vanguard Russell 1000 Growth Index Etf (VONG)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-22	$129.5	$128.5	$1.03	1,063,193.0	+0.23%
2026-05-21	$128.9	$127.3	$1.58	1,327,337.0	+0.02%
2026-05-20	$128.3	$126.6	$1.68	1,510,673.0	+1.25%
2026-05-19	$127.6	$126.3	$1.34	1,643,998.0	-0.83%
2026-05-18	$128.4	$126.8	$1.66	2,051,754.0	-0.19%
2026-05-15	$129.2	$127.5	$1.73	1,297,407.0	-1.20%
2026-05-14	$129.7	$128.2	$1.50	1,183,797.0	+1.23%
2026-05-13	$128.3	$126.2	$2.11	2,760,887.0	+0.84%
2026-05-12	$127.1	$125.7	$1.40	1,991,580.0	-0.18%
2026-05-11	$127.7	$126.3	$1.38	1,492,844.0	-0.02%
2026-05-08	$127.3	$126.6	$0.73	1,792,407.0	+0.69%
2026-05-07	$127.4	$126.0	$1.39	1,332,079.0	+0.22%
2026-05-06	$126.2	$124.4	$1.73	1,363,644.0	+1.68%
2026-05-05	$124.2	$123.5	$0.64	1,300,612.0	+0.51%
2026-05-04	$124.0	$122.5	$1.50	1,461,044.0	-0.19%
2026-05-01	$124.4	$123.5	$0.885	1,225,018.0	+0.64%
2026-04-30	$123.1	$121.2	$1.92	1,338,213.0	+0.28%
2026-04-29	$122.4	$121.6	$0.805	2,576,837.0	-0.12%
2026-04-28	$122.8	$121.9	$0.935	1,373,444.0	-0.77%
2026-04-27	$123.6	$122.5	$1.06	1,172,124.0	+0.19%
2026-04-24	$123.4	$121.8	$1.62	1,700,643.0	+1.31%
2026-04-23	$122.8	$120.5	$2.31	1,228,394.0	-1.23%
2026-04-22	$123.2	$122.0	$1.27	1,109,641.0	+1.59%

Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 1000 Growth Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VONG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 1000 Growth Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$129.7	$122.5	$7.26	24,798,274.0	+4.77%
2026-04	$123.6	$108.4	$15.20	36,678,349.0	+11.92%
2026-03	$117.2	$105.2	$11.95	89,097,769.0	-5.33%
2026-02	$120.8	$114.0	$6.82	68,781,852.0	-3.47%
2026-01	$123.6	$117.6	$5.97	61,268,830.0	-1.41%

Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$124.0	$118.8	$5.20	45,307,369.0	+0.07%
2025-11	$126.2	$116.0	$10.21	39,498,456.0	-1.80%
2025-10	$126.8	$118.1	$8.76	30,491,989.0	+3.66%
2025-09	$121.8	$112.4	$9.40	24,174,697.0	+5.08%
2025-08	$116.5	$110.7	$5.84	17,406,770.0	+1.11%
2025-07	$115.5	$107.7	$7.79	16,383,288.0	+3.86%
2025-06	$109.5	$102.1	$7.42	17,490,270.0	+6.22%
2025-05	$104.0	$94.63	$9.42	15,967,619.0	+9.06%
2025-04	$95.08	$79.39	$15.69	38,989,518.0	+1.59%
2025-03	$102.2	$90.29	$11.91	37,703,262.0	-8.56%
2025-02	$107.6	$98.90	$8.69	17,422,481.0	-3.64%
2025-01	$107.8	$100.8	$7.02	26,315,425.0	+1.95%

Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$108.0	$102.8	$5.22	19,079,240.0	+1.60%
2024-11	$103.2	$96.39	$6.76	14,418,444.0	+6.61%
2024-10	$99.84	$94.50	$5.34	16,512,677.0	-0.32%
2024-09	$97.51	$88.85	$8.66	15,620,392.0	+2.59%
2024-08	$95.61	$82.52	$13.09	16,774,048.0	+2.06%
2024-07	$98.46	$88.99	$9.47	16,296,452.0	-1.74%
2024-06	$95.30	$87.54	$7.76	16,721,459.0	+6.53%
2024-05	$89.54	$82.57	$6.97	18,033,470.0	+6.05%
2024-04	$87.18	$81.08	$6.10	15,371,459.0	-4.19%
2024-03	$87.75	$84.09	$3.66	16,287,363.0	+1.56%
2024-02	$85.89	$80.31	$5.58	17,836,801.0	+6.80%
2024-01	$82.02	$75.60	$6.42	22,118,271.0	+2.42%