Vanguard Russell 1000 Growth Index Etf (VONG)

Date: O: H: L: C: Vol:

Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$122.72	$120.95	$1.77	617,151	+0.18%
Oct 30, 2026	$122.51	$119.80	$2.70	1,483,655	-2.89%
Oct 29, 2026	$125.23	$124.14	$1.08	925,476	-1.51%
Oct 28, 2026	$126.95	$126.01	$0.94	849,466	+0.57%
Oct 27, 2026	$126.24	$124.77	$1.47	1,305,536	+1.17%
Oct 26, 2026	$125.08	$123.47	$1.61	889,672	+1.03%
Oct 23, 2026	$124.01	$122.60	$1.42	3,579,061	-0.36%
Oct 22, 2026	$125.40	$123.14	$2.26	896,157	-2.79%
Oct 21, 2026	$127.57	$126.20	$1.37	1,086,019	+0.88%
Oct 20, 2026	$127.09	$124.96	$2.13	955,155	-0.13%
Oct 19, 2026	$127.20	$125.91	$1.28	891,795	+0.94%
Oct 16, 2026	$127.68	$124.58	$3.10	889,203	-2.23%
Oct 15, 2026	$128.11	$125.66	$2.45	1,064,629	-0.02%
Oct 14, 2026	$130.27	$127.42	$2.85	797,920	-2.22%
Oct 13, 2026	$130.88	$129.93	$0.95	704,600	-0.05%
Oct 12, 2026	$131.49	$130.73	$0.76	633,850	-0.61%
Oct 09, 2026	$131.89	$131.21	$0.68	1,045,499	+0.63%
Oct 08, 2026	$132.42	$130.18	$2.24	909,846	-1.30%
Oct 07, 2026	$132.65	$131.63	$1.02	921,698	-0.31%
Oct 06, 2026	$133.63	$132.75	$0.88	1,008,704	+0.64%
Oct 05, 2026	$132.43	$131.00	$1.43	967,998	+1.02%

Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 1000 Growth Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VONG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 1000 Growth Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$122.72	$120.95	$1.77	617,151	+0.18%
Oct, 2026	$133.63	$119.80	$13.83	23,329,706	-6.08%
Sep, 2026	$130.84	$123.39	$7.45	16,175,950	+2.01%
Aug, 2026	$129.76	$121.70	$8.06	22,239,540	+3.67%
Jul, 2026	$127.65	$117.33	$10.32	26,193,876	-4.62%
Jun, 2026	$132.94	$120.78	$12.16	30,980,370	-2.89%
May, 2026	$131.93	$122.47	$9.46	30,014,756	+7.21%
Apr, 2026	$123.60	$108.39	$15.20	36,678,349	+11.92%
Mar, 2026	$117.17	$105.23	$11.95	89,097,769	-5.33%
Feb, 2026	$120.78	$113.96	$6.82	68,781,852	-3.47%
Jan, 2026	$123.60	$117.63	$5.97	61,268,830	-1.41%

Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$124.01	$118.81	$5.20	45,307,369	+0.07%
Nov, 2025	$126.18	$115.97	$10.21	39,498,456	-1.80%
Oct, 2025	$126.83	$118.07	$8.76	30,491,989	+3.66%
Sep, 2025	$121.82	$112.42	$9.40	24,174,697	+5.08%
Aug, 2025	$116.49	$110.65	$5.84	17,406,770	+1.11%
Jul, 2025	$115.48	$107.69	$7.79	16,383,288	+3.86%
Jun, 2025	$109.52	$102.10	$7.42	17,490,270	+6.22%
May, 2025	$104.05	$94.63	$9.42	15,967,619	+9.06%
Apr, 2025	$95.08	$79.40	$15.69	38,989,518	+1.59%
Mar, 2025	$102.20	$90.29	$11.91	37,703,262	-8.56%
Feb, 2025	$107.59	$98.90	$8.69	17,422,481	-3.64%
Jan, 2025	$107.83	$100.81	$7.02	26,315,425	+1.95%

Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$107.97	$102.75	$5.22	19,079,240	+1.60%
Nov, 2024	$103.15	$96.39	$6.76	14,418,444	+6.61%
Oct, 2024	$99.84	$94.50	$5.34	16,512,677	-0.32%
Sep, 2024	$97.51	$88.85	$8.66	15,620,392	+2.59%
Aug, 2024	$95.61	$82.52	$13.09	16,774,048	+2.06%
Jul, 2024	$98.46	$88.99	$9.47	16,296,452	-1.74%
Jun, 2024	$95.30	$87.54	$7.76	16,721,459	+6.53%
May, 2024	$89.54	$82.57	$6.97	18,033,470	+6.05%
Apr, 2024	$87.18	$81.08	$6.10	15,371,459	-4.19%
Mar, 2024	$87.75	$84.09	$3.66	16,287,363	+1.56%
Feb, 2024	$85.89	$80.31	$5.58	17,836,801	+6.80%
Jan, 2024	$82.02	$75.60	$6.42	22,118,271	+2.42%

Ähnlich wie VONG