Holen Sie sich die Stockscreener-App
0.1401
2.71%
-0.0039
Handel nachbörslich:
.14
-0.000100
-0.07%
VolitionRX Ltd-Aktien (VNRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $0.144 | $0.1351 | $0.0089 | 1,751,371.0 | -2.71% |
| 2026-04-23 | $0.1571 | $0.14 | $0.0171 | 3,866,686.0 | -8.69% |
| 2026-04-22 | $0.158 | $0.15 | $0.008 | 2,656,601.0 | +0.45% |
| 2026-04-21 | $0.1628 | $0.156 | $0.0068 | 1,458,664.0 | -3.80% |
| 2026-04-20 | $0.1717 | $0.16 | $0.0117 | 2,446,071.0 | -8.72% |
| 2026-04-17 | $0.1825 | $0.1725 | $0.01 | 4,343,167.0 | +1.48% |
| 2026-04-16 | $0.1764 | $0.1643 | $0.0121 | 2,046,464.0 | +3.04% |
| 2026-04-15 | $0.1736 | $0.1574 | $0.0162 | 3,252,482.0 | +6.81% |
| 2026-04-14 | $0.1633 | $0.1552 | $0.0081 | 2,541,063.0 | -0.44% |
| 2026-04-13 | $0.169 | $0.155 | $0.014 | 4,605,167.0 | -3.02% |
| 2026-04-10 | $0.175 | $0.1641 | $0.0109 | 3,644,895.0 | -3.83% |
| 2026-04-09 | $0.1775 | $0.1694 | $0.0081 | 2,749,914.0 | -1.43% |
| 2026-04-08 | $0.1792 | $0.1719 | $0.0073 | 2,921,573.0 | +4.17% |
| 2026-04-07 | $0.1706 | $0.1502 | $0.0204 | 3,268,806.0 | -0.71% |
| 2026-04-06 | $0.1794 | $0.1669 | $0.0125 | 3,429,893.0 | -1.40% |
| 2026-04-02 | $0.1928 | $0.17 | $0.0228 | 6,747,538.0 | -14.25% |
| 2026-04-01 | $0.20 | $0.1856 | $0.0145 | 7,432,791.0 | -0.99% |
| 2026-03-31 | $0.2059 | $0.1872 | $0.0187 | 6,558,769.0 | +6.32% |
| 2026-03-30 | $0.20 | $0.1833 | $0.0167 | 5,522,448.0 | -3.36% |
| 2026-03-27 | $0.2025 | $0.1826 | $0.0199 | 7,051,557.0 | +1.87% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VolitionRX Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VolitionRX Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.20 | $0.1351 | $0.0649 | 60,914,517.0 | -30.64% |
| 2026-03 | $0.3029 | $0.171 | $0.1319 | 574,432,090.0 | -5.16% |
| 2026-02 | $0.2943 | $0.17 | $0.1243 | 40,095,788.0 | -25.26% |
| 2026-01 | $0.3863 | $0.25 | $0.1363 | 49,469,165.0 | +11.50% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.3376 | $0.22 | $0.1176 | 43,844,316.0 | -22.04% |
| 2025-11 | $0.475 | $0.2941 | $0.1809 | 48,203,918.0 | -25.88% |
| 2025-10 | $0.6788 | $0.41 | $0.2688 | 21,657,103.0 | -36.06% |
| 2025-09 | $0.74 | $0.5713 | $0.1687 | 5,218,849.0 | -1.62% |
| 2025-08 | $0.755 | $0.60 | $0.155 | 3,731,282.0 | +7.61% |
| 2025-07 | $0.8193 | $0.6207 | $0.1986 | 3,203,127.0 | -15.63% |
| 2025-06 | $0.94 | $0.4996 | $0.4404 | 6,733,424.0 | +51.09% |
| 2025-05 | $0.537 | $0.3951 | $0.1419 | 5,345,324.0 | +4.79% |
| 2025-04 | $0.628 | $0.42 | $0.208 | 6,052,384.0 | -15.80% |
| 2025-03 | $0.6301 | $0.51 | $0.1201 | 2,671,468.0 | -8.05% |
| 2025-02 | $0.65 | $0.55 | $0.10 | 2,044,434.0 | +4.20% |
| 2025-01 | $0.69 | $0.5667 | $0.1233 | 2,069,585.0 | -0.83% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.719 | $0.52 | $0.199 | 10,596,027.0 | -9.51% |
| 2024-11 | $0.84 | $0.57 | $0.27 | 3,284,097.0 | +26.35% |
| 2024-10 | $0.90 | $0.55 | $0.35 | 2,718,946.0 | -8.49% |
| 2024-09 | $0.73 | $0.56 | $0.17 | 2,032,310.0 | -16.53% |
| 2024-08 | $0.74 | $0.4301 | $0.3099 | 3,990,740.0 | +8.76% |
| 2024-07 | $0.77 | $0.6048 | $0.1652 | 2,350,190.0 | +9.42% |
| 2024-06 | $0.74 | $0.605 | $0.135 | 1,864,063.0 | -14.27% |
| 2024-05 | $0.9149 | $0.66 | $0.2549 | 2,964,211.0 | -21.58% |
| 2024-04 | $1.02 | $0.57 | $0.45 | 6,414,134.0 | +18.88% |
| 2024-03 | $1.10 | $0.70 | $0.40 | 3,105,996.0 | -22.76% |
| 2024-02 | $1.23 | $0.92 | $0.31 | 1,861,927.0 | -7.55% |
| 2024-01 | $1.19 | $0.72 | $0.47 | 6,708,125.0 | +47.84% |
0.42%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):