0.69
price up icon5.12%   0.0336
pre-market  Vorhandelsmarkt:  .71   0.02   +2.90%
loading

VolitionRX Ltd-Aktien (VNRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $0.69 $0.64 $0.05 104,333.0 +5.12%
2025-08-28 $0.70 $0.6564 $0.0436 185,100.0 -1.47%
2025-08-27 $0.7038 $0.655 $0.0488 190,718.0 +0.94%
2025-08-26 $0.6953 $0.655 $0.0403 133,618.0 -3.73%
2025-08-25 $0.7078 $0.665 $0.0428 204,527.0 -0.35%
2025-08-22 $0.6928 $0.67 $0.0228 151,691.0 +1.03%
2025-08-21 $0.6927 $0.6629 $0.0298 123,072.0 +3.15%
2025-08-20 $0.695 $0.66 $0.035 88,772.0 -1.90%
2025-08-19 $0.7057 $0.6661 $0.0396 218,166.0 -1.48%
2025-08-18 $0.72 $0.675 $0.045 165,337.0 -1.70%
2025-08-15 $0.755 $0.62 $0.135 985,558.0 +7.94%
2025-08-14 $0.6706 $0.6235 $0.0471 101,823.0 +3.84%
2025-08-13 $0.64 $0.62 $0.02 79,406.0 -1.15%
2025-08-12 $0.65 $0.61 $0.04 87,917.0 +1.16%
2025-08-11 $0.65 $0.611 $0.039 64,377.0 -3.43%
2025-08-08 $0.65 $0.6201 $0.0299 55,831.0 +0.45%
2025-08-07 $0.68 $0.63 $0.05 199,690.0 -4.33%
2025-08-06 $0.675 $0.60 $0.075 283,121.0 +4.38%
2025-08-05 $0.65 $0.61 $0.04 128,900.0 +2.73%

VolitionRX Ltd-Aktien (VNRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VolitionRX Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VolitionRX Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $0.755 $0.60 $0.155 3,835,615.0 +7.61%
2025-07 $0.8193 $0.6207 $0.1986 3,203,127.0 -15.63%
2025-06 $0.94 $0.4996 $0.4404 6,733,424.0 +51.09%
2025-05 $0.537 $0.3951 $0.1419 5,345,324.0 +4.79%
2025-04 $0.628 $0.42 $0.208 6,052,384.0 -15.80%
2025-03 $0.6301 $0.51 $0.1201 2,671,468.0 -8.05%
2025-02 $0.65 $0.55 $0.10 2,044,434.0 +4.20%
2025-01 $0.69 $0.5667 $0.1233 2,069,585.0 -0.83%

VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.719 $0.52 $0.199 10,596,027.0 -9.51%
2024-11 $0.84 $0.57 $0.27 3,284,097.0 +26.35%
2024-10 $0.90 $0.55 $0.35 2,718,946.0 -8.49%
2024-09 $0.73 $0.56 $0.17 2,032,310.0 -16.53%
2024-08 $0.74 $0.4301 $0.3099 3,990,740.0 +8.76%
2024-07 $0.77 $0.6048 $0.1652 2,350,190.0 +9.42%
2024-06 $0.74 $0.605 $0.135 1,864,063.0 -14.27%
2024-05 $0.9149 $0.66 $0.2549 2,964,211.0 -21.58%
2024-04 $1.02 $0.57 $0.45 6,414,134.0 +18.88%
2024-03 $1.10 $0.70 $0.40 3,105,996.0 -22.76%
2024-02 $1.23 $0.92 $0.31 1,861,927.0 -7.55%
2024-01 $1.19 $0.72 $0.47 6,708,125.0 +47.84%

VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.8498 $0.55 $0.2998 4,875,606.0 -5.41%
2023-11 $0.8899 $0.6727 $0.2172 2,330,695.0 -1.93%
2023-10 $1.00 $0.5813 $0.4187 4,715,075.0 +12.18%
2023-09 $1.38 $0.6265 $0.7535 4,445,522.0 -44.88%
2023-08 $1.40 $1.12 $0.28 2,013,601.0 -6.72%
2023-07 $1.55 $1.22 $0.33 3,866,077.0 -3.60%
2023-06 $1.79 $1.36 $0.43 2,973,529.0 -10.32%
2023-05 $2.10 $1.38 $0.72 3,864,237.0 -8.82%
2023-04 $1.95 $1.55 $0.40 984,351.0 -10.99%
2023-03 $2.07 $1.44 $0.63 2,638,304.0 -4.50%
2023-02 $2.47 $1.61 $0.8561 4,119,007.0 -19.03%
2023-01 $2.70 $2.31 $0.39 2,595,583.0 +1.65%
diagnostics_research WAT
$301.80
price up icon 1.39%
diagnostics_research DGX
$181.64
price up icon 1.36%
$168.25
price up icon 0.22%
diagnostics_research LH
$277.99
price up icon 0.98%
diagnostics_research MTD
$1,301.04
price up icon 1.40%
diagnostics_research IQV
$190.81
price up icon 1.10%
Kapitalisierung:     |  Volumen (24h):