Holen Sie sich die Stockscreener-App
0.6011
0.68%
-0.0043
VolitionRX Ltd-Aktien (VNRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $0.6198 | $0.59 | $0.0298 | 79,276.0 | -0.71% |
| 2025-09-24 | $0.623 | $0.595 | $0.028 | 164,435.0 | +0.05% |
| 2025-09-23 | $0.623 | $0.60 | $0.023 | 121,559.0 | -1.63% |
| 2025-09-22 | $0.6701 | $0.6125 | $0.0576 | 129,020.0 | -9.54% |
| 2025-09-19 | $0.68 | $0.6111 | $0.0689 | 501,831.0 | +8.96% |
| 2025-09-18 | $0.6533 | $0.62 | $0.0333 | 93,142.0 | +0.03% |
| 2025-09-17 | $0.6637 | $0.62 | $0.0437 | 141,788.0 | -2.53% |
| 2025-09-16 | $0.67 | $0.6238 | $0.0462 | 89,591.0 | +1.57% |
| 2025-09-15 | $0.67 | $0.6258 | $0.0442 | 135,733.0 | -3.95% |
| 2025-09-12 | $0.67 | $0.625 | $0.045 | 273,752.0 | +4.54% |
| 2025-09-11 | $0.65 | $0.62 | $0.03 | 38,755.0 | +1.08% |
| 2025-09-10 | $0.6605 | $0.6204 | $0.0401 | 183,891.0 | -2.53% |
| 2025-09-09 | $0.66 | $0.6005 | $0.0595 | 616,231.0 | +4.26% |
| 2025-09-08 | $0.6399 | $0.6012 | $0.0387 | 242,374.0 | +1.50% |
| 2025-09-05 | $0.644 | $0.5713 | $0.0727 | 363,367.0 | -5.18% |
| 2025-09-04 | $0.68 | $0.633 | $0.047 | 180,127.0 | -4.53% |
| 2025-09-03 | $0.69 | $0.661 | $0.029 | 154,724.0 | +0.27% |
| 2025-09-02 | $0.7289 | $0.6586 | $0.0703 | 265,574.0 | -3.88% |
| 2025-08-29 | $0.69 | $0.64 | $0.05 | 104,333.0 | +5.12% |
| 2025-08-28 | $0.70 | $0.6564 | $0.0436 | 185,100.0 | -1.47% |
| 2025-08-27 | $0.7038 | $0.655 | $0.0488 | 190,718.0 | +0.94% |
| 2025-08-26 | $0.6953 | $0.655 | $0.0403 | 133,618.0 | -3.73% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VolitionRX Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VolitionRX Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.7289 | $0.5713 | $0.1576 | 3,775,170.0 | -12.88% |
| 2025-08 | $0.755 | $0.60 | $0.155 | 3,731,282.0 | +7.61% |
| 2025-07 | $0.8193 | $0.6207 | $0.1986 | 3,203,127.0 | -15.63% |
| 2025-06 | $0.94 | $0.4996 | $0.4404 | 6,733,424.0 | +51.09% |
| 2025-05 | $0.537 | $0.3951 | $0.1419 | 5,345,324.0 | +4.79% |
| 2025-04 | $0.628 | $0.42 | $0.208 | 6,052,384.0 | -15.80% |
| 2025-03 | $0.6301 | $0.51 | $0.1201 | 2,671,468.0 | -8.05% |
| 2025-02 | $0.65 | $0.55 | $0.10 | 2,044,434.0 | +4.20% |
| 2025-01 | $0.69 | $0.5667 | $0.1233 | 2,069,585.0 | -0.83% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.719 | $0.52 | $0.199 | 10,596,027.0 | -9.51% |
| 2024-11 | $0.84 | $0.57 | $0.27 | 3,284,097.0 | +26.35% |
| 2024-10 | $0.90 | $0.55 | $0.35 | 2,718,946.0 | -8.49% |
| 2024-09 | $0.73 | $0.56 | $0.17 | 2,032,310.0 | -16.53% |
| 2024-08 | $0.74 | $0.4301 | $0.3099 | 3,990,740.0 | +8.76% |
| 2024-07 | $0.77 | $0.6048 | $0.1652 | 2,350,190.0 | +9.42% |
| 2024-06 | $0.74 | $0.605 | $0.135 | 1,864,063.0 | -14.27% |
| 2024-05 | $0.9149 | $0.66 | $0.2549 | 2,964,211.0 | -21.58% |
| 2024-04 | $1.02 | $0.57 | $0.45 | 6,414,134.0 | +18.88% |
| 2024-03 | $1.10 | $0.70 | $0.40 | 3,105,996.0 | -22.76% |
| 2024-02 | $1.23 | $0.92 | $0.31 | 1,861,927.0 | -7.55% |
| 2024-01 | $1.19 | $0.72 | $0.47 | 6,708,125.0 | +47.84% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.8498 | $0.55 | $0.2998 | 4,875,606.0 | -5.41% |
| 2023-11 | $0.8899 | $0.6727 | $0.2172 | 2,330,695.0 | -1.93% |
| 2023-10 | $1.00 | $0.5813 | $0.4187 | 4,715,075.0 | +12.18% |
| 2023-09 | $1.38 | $0.6265 | $0.7535 | 4,445,522.0 | -44.88% |
| 2023-08 | $1.40 | $1.12 | $0.28 | 2,013,601.0 | -6.72% |
| 2023-07 | $1.55 | $1.22 | $0.33 | 3,866,077.0 | -3.60% |
| 2023-06 | $1.79 | $1.36 | $0.43 | 2,973,529.0 | -10.32% |
| 2023-05 | $2.10 | $1.38 | $0.72 | 3,864,237.0 | -8.82% |
| 2023-04 | $1.95 | $1.55 | $0.40 | 984,351.0 | -10.99% |
| 2023-03 | $2.07 | $1.44 | $0.63 | 2,638,304.0 | -4.50% |
| 2023-02 | $2.47 | $1.61 | $0.8561 | 4,119,007.0 | -19.03% |
| 2023-01 | $2.70 | $2.31 | $0.39 | 2,595,583.0 | +1.65% |
2.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):