Holen Sie sich die Stockscreener-App
0.7651
0.12%
0.0009
VolitionRX Ltd-Aktien (VNRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $0.7878 | $0.7401 | $0.0477 | 397,889.0 | +1.11% |
| 2026-08-06 | $0.81 | $0.739 | $0.071 | 553,123.0 | -3.65% |
| 2026-08-05 | $0.9052 | $0.7275 | $0.1777 | 9,639,475.0 | +1.22% |
| 2026-08-04 | $0.8484 | $0.78 | $0.0684 | 266,051.0 | -1.81% |
| 2026-08-03 | $0.81 | $0.71 | $0.1001 | 199,651.0 | +11.39% |
| 2026-07-31 | $0.80 | $0.6901 | $0.1099 | 248,275.0 | -10.20% |
| 2026-07-30 | $0.8349 | $0.7933 | $0.0416 | 998,542.0 | +3.51% |
| 2026-07-29 | $0.88 | $0.7314 | $0.1486 | 247,026.0 | -9.24% |
| 2026-07-28 | $0.9742 | $0.847 | $0.1272 | 396,172.0 | -3.26% |
| 2026-07-27 | $1.01 | $0.87 | $0.14 | 231,556.0 | -12.00% |
| 2026-07-24 | $1.10 | $0.99 | $0.11 | 171,117.0 | -7.41% |
| 2026-07-23 | $1.09 | $0.9938 | $0.0962 | 211,995.0 | +3.85% |
| 2026-07-22 | $1.18 | $1.01 | $0.17 | 418,544.0 | -6.31% |
| 2026-07-21 | $1.18 | $1.08 | $0.09 | 294,720.0 | -1.77% |
| 2026-07-20 | $1.19 | $1.11 | $0.0742 | 221,849.0 | +2.73% |
| 2026-07-17 | $1.17 | $1.10 | $0.07 | 99,063.0 | -5.17% |
| 2026-07-16 | $1.23 | $1.16 | $0.075 | 124,738.0 | -1.69% |
| 2026-07-15 | $1.26 | $1.16 | $0.10 | 167,888.0 | -7.09% |
| 2026-07-14 | $1.31 | $1.24 | $0.0701 | 161,497.0 | -2.31% |
| 2026-07-13 | $1.41 | $1.27 | $0.1401 | 123,584.0 | -3.70% |
| 2026-07-10 | $1.53 | $1.34 | $0.19 | 392,728.0 | +0.75% |
| 2026-07-09 | $1.36 | $1.24 | $0.1192 | 157,555.0 | -0.37% |
| 2026-07-08 | $1.39 | $1.25 | $0.14 | 224,896.0 | -3.93% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VolitionRX Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VolitionRX Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.9052 | $0.71 | $0.1953 | 11,056,189.0 | +7.85% |
| 2026-07 | $1.53 | $0.6901 | $0.8399 | 5,764,484.0 | -46.81% |
| 2026-06 | $2.90 | $1.17 | $1.73 | 7,571,437.0 | -49.44% |
| 2026-05 | $3.26 | $1.91 | $1.35 | 5,974,737.0 | +1.91% |
| 2026-04 | $4.00 | $2.44 | $1.56 | 4,083,017.7 | -35.15% |
| 2026-03 | $6.06 | $3.42 | $2.64 | 28,721,604.5 | -5.16% |
| 2026-02 | $5.89 | $3.40 | $2.49 | 2,004,789.4 | -25.26% |
| 2026-01 | $7.73 | $5.00 | $2.73 | 2,473,458.3 | +11.50% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.75 | $4.40 | $2.35 | 2,192,215.8 | -22.04% |
| 2025-11 | $9.50 | $5.88 | $3.62 | 2,410,195.9 | -25.88% |
| 2025-10 | $13.58 | $8.20 | $5.38 | 1,082,855.2 | -36.06% |
| 2025-09 | $14.80 | $11.43 | $3.37 | 260,942.5 | -1.62% |
| 2025-08 | $15.10 | $12.00 | $3.10 | 186,564.1 | +7.61% |
| 2025-07 | $16.39 | $12.41 | $3.97 | 160,156.4 | -15.63% |
| 2025-06 | $18.80 | $9.99 | $8.81 | 336,671.2 | +51.09% |
| 2025-05 | $10.74 | $7.90 | $2.84 | 267,266.2 | +4.79% |
| 2025-04 | $12.56 | $8.40 | $4.16 | 302,619.2 | -15.80% |
| 2025-03 | $12.60 | $10.20 | $2.40 | 133,573.4 | -8.05% |
| 2025-02 | $13.00 | $11.00 | $2.00 | 102,221.7 | +4.20% |
| 2025-01 | $13.80 | $11.33 | $2.47 | 103,479.3 | -0.83% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.38 | $10.40 | $3.98 | 529,801.4 | -9.51% |
| 2024-11 | $16.80 | $11.40 | $5.40 | 164,204.9 | +26.35% |
| 2024-10 | $18.00 | $11.00 | $7.00 | 135,947.3 | -8.49% |
| 2024-09 | $14.60 | $11.20 | $3.40 | 101,615.5 | -16.53% |
| 2024-08 | $14.80 | $8.60 | $6.20 | 199,537.0 | +8.76% |
| 2024-07 | $15.40 | $12.10 | $3.30 | 117,509.5 | +9.42% |
| 2024-06 | $14.80 | $12.10 | $2.70 | 93,203.2 | -14.27% |
| 2024-05 | $18.30 | $13.20 | $5.10 | 148,210.6 | -21.58% |
| 2024-04 | $20.40 | $11.40 | $9.00 | 320,706.7 | +18.88% |
| 2024-03 | $22.00 | $14.00 | $8.00 | 155,299.8 | -22.76% |
| 2024-02 | $24.60 | $18.40 | $6.20 | 93,096.4 | -7.55% |
| 2024-01 | $23.80 | $14.40 | $9.40 | 335,406.3 | +47.84% |
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):