Holen Sie sich die Stockscreener-App
0.5519
2.41%
0.013
VolitionRX Ltd-Aktien (VNRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $0.56 | $0.53 | $0.03 | 26,861.0 | +2.41% |
| 2025-06-03 | $0.5699 | $0.512 | $0.0579 | 126,920.0 | +2.12% |
| 2025-06-02 | $0.57 | $0.4996 | $0.0704 | 443,828.0 | +4.91% |
| 2025-05-30 | $0.52 | $0.4773 | $0.0427 | 242,866.0 | +3.05% |
| 2025-05-29 | $0.495 | $0.4807 | $0.0143 | 44,461.0 | -0.73% |
| 2025-05-28 | $0.5064 | $0.475 | $0.0314 | 70,010.0 | +1.49% |
| 2025-05-27 | $0.525 | $0.4832 | $0.0418 | 216,645.0 | -6.01% |
| 2025-05-23 | $0.53 | $0.4851 | $0.0449 | 188,160.0 | -0.27% |
| 2025-05-22 | $0.53 | $0.4901 | $0.0399 | 170,410.0 | +1.06% |
| 2025-05-21 | $0.52 | $0.491 | $0.029 | 620,553.0 | +4.18% |
| 2025-05-20 | $0.5366 | $0.42 | $0.1166 | 565,102.0 | +17.13% |
| 2025-05-19 | $0.4502 | $0.3951 | $0.0551 | 560,519.0 | -2.49% |
| 2025-05-16 | $0.4691 | $0.4299 | $0.0392 | 421,840.0 | -5.22% |
| 2025-05-15 | $0.50 | $0.445 | $0.055 | 415,648.0 | -3.61% |
| 2025-05-14 | $0.4965 | $0.4613 | $0.0352 | 327,933.0 | +0.60% |
| 2025-05-13 | $0.498 | $0.46 | $0.038 | 290,435.0 | -5.46% |
| 2025-05-12 | $0.5166 | $0.48 | $0.0366 | 266,961.0 | -1.04% |
| 2025-05-09 | $0.52 | $0.491 | $0.029 | 154,419.0 | -3.38% |
| 2025-05-08 | $0.535 | $0.5054 | $0.0296 | 89,577.0 | -0.38% |
| 2025-05-07 | $0.53 | $0.5128 | $0.0172 | 145,299.0 | -0.13% |
| 2025-05-06 | $0.537 | $0.49 | $0.047 | 124,899.0 | +4.02% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VolitionRX Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VolitionRX Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.57 | $0.4996 | $0.0704 | 597,609.0 | +9.72% |
| 2025-05 | $0.537 | $0.3951 | $0.1419 | 5,345,324.0 | +4.79% |
| 2025-04 | $0.628 | $0.42 | $0.208 | 6,052,384.0 | -15.80% |
| 2025-03 | $0.6301 | $0.51 | $0.1201 | 2,671,468.0 | -8.05% |
| 2025-02 | $0.65 | $0.55 | $0.10 | 2,044,434.0 | +4.20% |
| 2025-01 | $0.69 | $0.5667 | $0.1233 | 2,069,585.0 | -0.83% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.719 | $0.52 | $0.199 | 10,596,027.0 | -9.51% |
| 2024-11 | $0.84 | $0.57 | $0.27 | 3,284,097.0 | +26.35% |
| 2024-10 | $0.90 | $0.55 | $0.35 | 2,718,946.0 | -8.49% |
| 2024-09 | $0.73 | $0.56 | $0.17 | 2,032,310.0 | -16.53% |
| 2024-08 | $0.74 | $0.4301 | $0.3099 | 3,990,740.0 | +8.76% |
| 2024-07 | $0.77 | $0.6048 | $0.1652 | 2,350,190.0 | +9.42% |
| 2024-06 | $0.74 | $0.605 | $0.135 | 1,864,063.0 | -14.27% |
| 2024-05 | $0.9149 | $0.66 | $0.2549 | 2,964,211.0 | -21.58% |
| 2024-04 | $1.02 | $0.57 | $0.45 | 6,414,134.0 | +18.88% |
| 2024-03 | $1.10 | $0.70 | $0.40 | 3,105,996.0 | -22.76% |
| 2024-02 | $1.23 | $0.92 | $0.31 | 1,861,927.0 | -7.55% |
| 2024-01 | $1.19 | $0.72 | $0.47 | 6,708,125.0 | +47.84% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.8498 | $0.55 | $0.2998 | 4,875,606.0 | -5.41% |
| 2023-11 | $0.8899 | $0.6727 | $0.2172 | 2,330,695.0 | -1.93% |
| 2023-10 | $1.00 | $0.5813 | $0.4187 | 4,715,075.0 | +12.18% |
| 2023-09 | $1.38 | $0.6265 | $0.7535 | 4,445,522.0 | -44.88% |
| 2023-08 | $1.40 | $1.12 | $0.28 | 2,013,601.0 | -6.72% |
| 2023-07 | $1.55 | $1.22 | $0.33 | 3,866,077.0 | -3.60% |
| 2023-06 | $1.79 | $1.36 | $0.43 | 2,973,529.0 | -10.32% |
| 2023-05 | $2.10 | $1.38 | $0.72 | 3,864,237.0 | -8.82% |
| 2023-04 | $1.95 | $1.55 | $0.40 | 984,351.0 | -10.99% |
| 2023-03 | $2.07 | $1.44 | $0.63 | 2,638,304.0 | -4.50% |
| 2023-02 | $2.47 | $1.61 | $0.8561 | 4,119,007.0 | -19.03% |
| 2023-01 | $2.70 | $2.31 | $0.39 | 2,595,583.0 | +1.65% |
0.09%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):