Holen Sie sich die Stockscreener-App
2.06
2.47%
0.06
VolitionRX Ltd-Aktien (VNRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $2.09 | $1.91 | $0.184 | 86,265.0 | +4.50% |
| 2026-05-15 | $2.16 | $2.00 | $0.1599 | 173,567.0 | -9.09% |
| 2026-05-14 | $2.28 | $2.16 | $0.12 | 101,459.0 | -6.78% |
| 2026-05-13 | $2.37 | $2.10 | $0.2695 | 223,688.0 | +1.72% |
| 2026-05-12 | $2.37 | $2.10 | $0.27 | 356,905.0 | +13.17% |
| 2026-05-11 | $2.25 | $2.01 | $0.2386 | 236,557.0 | -8.89% |
| 2026-05-08 | $2.45 | $2.25 | $0.20 | 166,295.0 | -7.02% |
| 2026-05-07 | $2.50 | $2.34 | $0.16 | 304,964.0 | -2.81% |
| 2026-05-06 | $2.78 | $2.34 | $0.44 | 1,009,302.0 | +6.87% |
| 2026-05-05 | $2.43 | $2.17 | $0.2599 | 350,496.0 | -2.51% |
| 2026-05-04 | $2.51 | $2.36 | $0.15 | 208,107.0 | -1.65% |
| 2026-05-01 | $2.65 | $2.41 | $0.2386 | 226,640.0 | -7.25% |
| 2026-04-30 | $2.75 | $2.56 | $0.185 | 174,289.0 | -0.76% |
| 2026-04-29 | $2.89 | $2.44 | $0.454 | 476,621.0 | -5.04% |
| 2026-04-28 | $2.78 | $2.48 | $0.2986 | 377,804.0 | +2.06% |
| 2026-04-27 | $2.77 | $2.66 | $0.113 | 96,146.4 | -2.78% |
| 2026-04-24 | $2.88 | $2.70 | $0.178 | 87,568.6 | -2.71% |
| 2026-04-23 | $3.14 | $2.80 | $0.342 | 193,334.3 | -8.69% |
| 2026-04-22 | $3.16 | $3.00 | $0.16 | 132,830.1 | +0.45% |
| 2026-04-21 | $3.26 | $3.12 | $0.136 | 72,933.2 | -3.80% |
| 2026-04-20 | $3.43 | $3.20 | $0.234 | 122,303.6 | -8.72% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VolitionRX Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VolitionRX Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.78 | $1.91 | $0.874 | 3,444,245.0 | -20.23% |
| 2026-04 | $4.00 | $2.44 | $1.56 | 4,083,017.7 | -35.15% |
| 2026-03 | $6.06 | $3.42 | $2.64 | 28,721,604.5 | -5.16% |
| 2026-02 | $5.89 | $3.40 | $2.49 | 2,004,789.4 | -25.26% |
| 2026-01 | $7.73 | $5.00 | $2.73 | 2,473,458.3 | +11.50% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.75 | $4.40 | $2.35 | 2,192,215.8 | -22.04% |
| 2025-11 | $9.50 | $5.88 | $3.62 | 2,410,195.9 | -25.88% |
| 2025-10 | $13.58 | $8.20 | $5.38 | 1,082,855.2 | -36.06% |
| 2025-09 | $14.80 | $11.43 | $3.37 | 260,942.5 | -1.62% |
| 2025-08 | $15.10 | $12.00 | $3.10 | 186,564.1 | +7.61% |
| 2025-07 | $16.39 | $12.41 | $3.97 | 160,156.4 | -15.63% |
| 2025-06 | $18.80 | $9.99 | $8.81 | 336,671.2 | +51.09% |
| 2025-05 | $10.74 | $7.90 | $2.84 | 267,266.2 | +4.79% |
| 2025-04 | $12.56 | $8.40 | $4.16 | 302,619.2 | -15.80% |
| 2025-03 | $12.60 | $10.20 | $2.40 | 133,573.4 | -8.05% |
| 2025-02 | $13.00 | $11.00 | $2.00 | 102,221.7 | +4.20% |
| 2025-01 | $13.80 | $11.33 | $2.47 | 103,479.3 | -0.83% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.38 | $10.40 | $3.98 | 529,801.4 | -9.51% |
| 2024-11 | $16.80 | $11.40 | $5.40 | 164,204.9 | +26.35% |
| 2024-10 | $18.00 | $11.00 | $7.00 | 135,947.3 | -8.49% |
| 2024-09 | $14.60 | $11.20 | $3.40 | 101,615.5 | -16.53% |
| 2024-08 | $14.80 | $8.60 | $6.20 | 199,537.0 | +8.76% |
| 2024-07 | $15.40 | $12.10 | $3.30 | 117,509.5 | +9.42% |
| 2024-06 | $14.80 | $12.10 | $2.70 | 93,203.2 | -14.27% |
| 2024-05 | $18.30 | $13.20 | $5.10 | 148,210.6 | -21.58% |
| 2024-04 | $20.40 | $11.40 | $9.00 | 320,706.7 | +18.88% |
| 2024-03 | $22.00 | $14.00 | $8.00 | 155,299.8 | -22.76% |
| 2024-02 | $24.60 | $18.40 | $6.20 | 93,096.4 | -7.55% |
| 2024-01 | $23.80 | $14.40 | $9.40 | 335,406.3 | +47.84% |
1.19%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):