Holen Sie sich die Stockscreener-App
0.3318
6.68%
-0.0231
VolitionRX Ltd-Aktien (VNRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.352 | $0.33 | $0.022 | 1,148,971.0 | -6.65% |
| 2026-01-08 | $0.3863 | $0.325 | $0.0613 | 14,855,401.0 | +24.19% |
| 2026-01-07 | $0.2875 | $0.2739 | $0.0136 | 960,499.0 | +3.22% |
| 2026-01-06 | $0.282 | $0.2661 | $0.0159 | 985,131.0 | -1.18% |
| 2026-01-05 | $0.283 | $0.265 | $0.018 | 945,364.0 | +2.60% |
| 2026-01-02 | $0.2791 | $0.251 | $0.0281 | 1,173,616.0 | +6.81% |
| 2025-12-31 | $0.2561 | $0.24 | $0.0161 | 1,394,005.0 | +1.91% |
| 2025-12-30 | $0.2552 | $0.231 | $0.0242 | 1,468,873.0 | +4.50% |
| 2025-12-29 | $0.2565 | $0.22 | $0.0365 | 3,647,993.0 | -4.00% |
| 2025-12-26 | $0.2534 | $0.24 | $0.0134 | 680,010.0 | -0.79% |
| 2025-12-24 | $0.259 | $0.241 | $0.018 | 1,367,344.0 | -1.06% |
| 2025-12-23 | $0.266 | $0.2525 | $0.0135 | 1,438,879.0 | -4.79% |
| 2025-12-22 | $0.2708 | $0.25 | $0.0208 | 1,915,709.0 | +4.49% |
| 2025-12-19 | $0.2678 | $0.2515 | $0.0163 | 1,976,177.0 | -4.26% |
| 2025-12-18 | $0.2789 | $0.2505 | $0.0284 | 3,496,018.0 | +0.11% |
| 2025-12-17 | $0.3049 | $0.2582 | $0.0467 | 10,730,450.0 | +10.33% |
| 2025-12-16 | $0.248 | $0.2335 | $0.0145 | 1,071,346.0 | -0.66% |
| 2025-12-15 | $0.2711 | $0.24 | $0.0311 | 1,477,321.0 | -9.41% |
| 2025-12-12 | $0.2995 | $0.266 | $0.0335 | 1,977,668.0 | -6.37% |
| 2025-12-11 | $0.30 | $0.2785 | $0.0215 | 2,027,322.0 | +2.61% |
| 2025-12-10 | $0.31 | $0.2795 | $0.0305 | 1,659,115.0 | -7.38% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VolitionRX Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VolitionRX Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.3863 | $0.251 | $0.1353 | 20,068,982.0 | +29.58% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.3376 | $0.22 | $0.1176 | 43,844,316.0 | -22.04% |
| 2025-11 | $0.475 | $0.2941 | $0.1809 | 48,203,918.0 | -25.88% |
| 2025-10 | $0.6788 | $0.41 | $0.2688 | 21,657,103.0 | -36.06% |
| 2025-09 | $0.74 | $0.5713 | $0.1687 | 5,218,849.0 | -1.62% |
| 2025-08 | $0.755 | $0.60 | $0.155 | 3,731,282.0 | +7.61% |
| 2025-07 | $0.8193 | $0.6207 | $0.1986 | 3,203,127.0 | -15.63% |
| 2025-06 | $0.94 | $0.4996 | $0.4404 | 6,733,424.0 | +51.09% |
| 2025-05 | $0.537 | $0.3951 | $0.1419 | 5,345,324.0 | +4.79% |
| 2025-04 | $0.628 | $0.42 | $0.208 | 6,052,384.0 | -15.80% |
| 2025-03 | $0.6301 | $0.51 | $0.1201 | 2,671,468.0 | -8.05% |
| 2025-02 | $0.65 | $0.55 | $0.10 | 2,044,434.0 | +4.20% |
| 2025-01 | $0.69 | $0.5667 | $0.1233 | 2,069,585.0 | -0.83% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.719 | $0.52 | $0.199 | 10,596,027.0 | -9.51% |
| 2024-11 | $0.84 | $0.57 | $0.27 | 3,284,097.0 | +26.35% |
| 2024-10 | $0.90 | $0.55 | $0.35 | 2,718,946.0 | -8.49% |
| 2024-09 | $0.73 | $0.56 | $0.17 | 2,032,310.0 | -16.53% |
| 2024-08 | $0.74 | $0.4301 | $0.3099 | 3,990,740.0 | +8.76% |
| 2024-07 | $0.77 | $0.6048 | $0.1652 | 2,350,190.0 | +9.42% |
| 2024-06 | $0.74 | $0.605 | $0.135 | 1,864,063.0 | -14.27% |
| 2024-05 | $0.9149 | $0.66 | $0.2549 | 2,964,211.0 | -21.58% |
| 2024-04 | $1.02 | $0.57 | $0.45 | 6,414,134.0 | +18.88% |
| 2024-03 | $1.10 | $0.70 | $0.40 | 3,105,996.0 | -22.76% |
| 2024-02 | $1.23 | $0.92 | $0.31 | 1,861,927.0 | -7.55% |
| 2024-01 | $1.19 | $0.72 | $0.47 | 6,708,125.0 | +47.84% |
0.00%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):