2.05
1.49%
+0.03
VNET Group Inc ADR-Aktien (VNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $2.06 | $2.00 | $0.06 | 479,377.0 | +1.49% |
2024-05-16 | $2.08 | $2.00 | $0.09 | 948,512.0 | +0.00% |
2024-05-15 | $2.04 | $1.92 | $0.125 | 1,435,853.0 | +3.59% |
2024-05-14 | $1.98 | $1.90 | $0.08 | 477,600.0 | +2.63% |
2024-05-13 | $1.98 | $1.90 | $0.08 | 483,005.0 | -1.04% |
2024-05-10 | $1.95 | $1.82 | $0.125 | 1,315,831.0 | -0.52% |
2024-05-09 | $1.99 | $1.87 | $0.122 | 594,423.0 | -2.53% |
2024-05-08 | $2.00 | $1.92 | $0.08 | 866,985.0 | +0.00% |
2024-05-07 | $2.02 | $1.90 | $0.12 | 1,510,746.0 | +2.59% |
2024-05-06 | $1.98 | $1.90 | $0.08 | 796,312.0 | +1.05% |
2024-05-03 | $1.94 | $1.87 | $0.07 | 1,279,642.0 | +0.00% |
2024-05-02 | $1.92 | $1.75 | $0.17 | 1,429,271.0 | +9.77% |
2024-05-01 | $1.76 | $1.66 | $0.10 | 275,941.0 | +2.96% |
2024-04-30 | $1.71 | $1.62 | $0.09 | 358,049.0 | -1.74% |
2024-04-29 | $1.79 | $1.58 | $0.21 | 916,296.0 | +8.86% |
2024-04-26 | $1.70 | $1.51 | $0.19 | 1,352,317.0 | -4.82% |
2024-04-25 | $1.70 | $1.54 | $0.16 | 1,006,892.0 | +5.06% |
2024-04-24 | $1.59 | $1.48 | $0.11 | 538,261.0 | +6.76% |
2024-04-23 | $1.49 | $1.43 | $0.06 | 364,710.0 | +0.68% |
2024-04-22 | $1.51 | $1.44 | $0.07 | 835,044.0 | -1.34% |
2024-04-19 | $1.52 | $1.44 | $0.08 | 720,572.0 | +1.36% |
2024-04-18 | $1.51 | $1.42 | $0.095 | 471,065.0 | +0.00% |
VNET Group Inc ADR-Aktien (VNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VNET Group Inc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VNET Group Inc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VNET Group Inc ADR-Aktien (VNET) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $2.08 | $1.66 | $0.425 | 12,372,875.0 | +21.30% |
2024-04 | $1.90 | $1.42 | $0.48 | 18,042,948.0 | +9.03% |
2024-03 | $2.09 | $1.48 | $0.61 | 45,668,275.0 | +0.00% |
2024-02 | $1.71 | $1.39 | $0.32 | 42,631,063.0 | -8.82% |
2024-01 | $2.88 | $1.63 | $1.25 | 56,031,600.0 | -40.77% |
VNET Group Inc ADR-Aktien (VNET) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $3.22 | $2.66 | $0.56 | 44,625,087.0 | +2.50% |
2023-11 | $3.87 | $2.60 | $1.27 | 52,355,342.0 | -12.91% |
2023-10 | $3.36 | $2.65 | $0.71 | 43,300,118.0 | +2.72% |
2023-09 | $3.85 | $2.90 | $0.955 | 23,715,621.0 | -16.53% |
2023-08 | $3.88 | $2.68 | $1.19 | 45,746,307.0 | +26.26% |
2023-07 | $3.06 | $2.54 | $0.52 | 22,730,324.0 | +2.41% |
2023-06 | $3.50 | $2.57 | $0.935 | 20,336,894.0 | +12.84% |
2023-05 | $3.18 | $2.53 | $0.65 | 22,880,515.0 | -12.59% |
2023-04 | $4.19 | $2.75 | $1.44 | 43,651,526.0 | -9.26% |
2023-03 | $4.19 | $2.90 | $1.29 | 58,315,452.0 | -18.39% |
2023-02 | $6.66 | $3.93 | $2.73 | 49,607,459.0 | -32.48% |
2023-01 | $6.83 | $5.70 | $1.13 | 25,234,164.0 | +3.70% |
VNET Group Inc ADR-Aktien (VNET) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $5.95 | $4.69 | $1.26 | 35,000,084.0 | +13.17% |
2022-11 | $6.45 | $4.32 | $2.13 | 35,166,672.0 | +19.57% |
2022-10 | $6.02 | $4.07 | $1.95 | 32,030,124.0 | -23.82% |
2022-09 | $6.43 | $4.30 | $2.13 | 43,737,566.0 | +2.80% |
2022-08 | $5.53 | $4.47 | $1.06 | 19,354,011.0 | +3.68% |
2022-07 | $6.27 | $4.61 | $1.66 | 21,345,786.0 | -14.57% |
2022-06 | $6.63 | $5.22 | $1.41 | 31,145,874.0 | +6.90% |
2022-05 | $6.92 | $4.45 | $2.47 | 38,933,450.0 | -5.36% |
2022-04 | $7.28 | $5.08 | $2.20 | 68,985,543.0 | +2.40% |
2022-03 | $8.31 | $3.51 | $4.80 | 96,935,291.0 | -25.92% |
2022-02 | $10.06 | $6.22 | $3.84 | 60,022,968.0 | -20.67% |
2022-01 | $10.29 | $7.72 | $2.56 | 51,442,507.0 | +9.86% |
Kapitalisierung:
|
Volumen (24h):