Holen Sie sich die Stockscreener-App
4.80
4.38%
-0.22
Handel nachbörslich:
4.80
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $5.10 | $4.69 | $0.409 | 4,340,795.0 | -4.38% |
| 2025-04-17 | $5.22 | $4.89 | $0.3299 | 7,820,327.0 | +5.91% |
| 2025-04-16 | $5.34 | $4.65 | $0.69 | 19,175,597.0 | -12.06% |
| 2025-04-15 | $5.78 | $5.37 | $0.41 | 5,692,470.0 | -2.00% |
| 2025-04-14 | $6.26 | $5.42 | $0.845 | 8,412,445.0 | -0.72% |
| 2025-04-11 | $5.96 | $5.38 | $0.5732 | 7,240,276.0 | -2.29% |
| 2025-04-10 | $6.09 | $5.49 | $0.60 | 8,652,824.0 | -3.90% |
| 2025-04-09 | $6.45 | $4.87 | $1.58 | 25,394,326.0 | +2.25% |
| 2025-04-08 | $6.71 | $5.51 | $1.20 | 10,916,612.0 | -10.40% |
| 2025-04-07 | $6.79 | $5.54 | $1.25 | 12,052,023.0 | +0.78% |
| 2025-04-04 | $6.95 | $6.12 | $0.83 | 9,956,239.0 | -12.82% |
| 2025-04-03 | $7.78 | $7.30 | $0.48 | 4,623,499.0 | -9.73% |
| 2025-04-02 | $8.23 | $7.90 | $0.33 | 2,931,274.0 | +3.05% |
| 2025-04-01 | $8.18 | $7.67 | $0.505 | 6,749,887.0 | -3.90% |
| 2025-03-31 | $8.29 | $7.68 | $0.607 | 8,181,034.0 | -0.61% |
| 2025-03-28 | $8.86 | $7.86 | $1.00 | 6,642,122.0 | -8.44% |
| 2025-03-27 | $9.06 | $8.81 | $0.2581 | 5,744,334.0 | +1.24% |
| 2025-03-26 | $8.99 | $8.23 | $0.765 | 6,964,255.0 | +4.95% |
| 2025-03-25 | $8.93 | $8.37 | $0.5511 | 5,207,786.0 | -5.67% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vnet Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vnet Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.23 | $4.65 | $3.58 | 138,299,389.0 | -41.46% |
| 2025-03 | $13.19 | $7.68 | $5.51 | 214,553,597.0 | -30.09% |
| 2025-02 | $16.13 | $6.75 | $9.38 | 241,998,684.0 | +68.29% |
| 2025-01 | $8.14 | $4.61 | $3.53 | 97,073,293.0 | +47.05% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.52 | $1.56 | 52,679,064.0 | +29.38% |
| 2024-11 | $4.38 | $3.25 | $1.13 | 37,108,271.0 | +18.29% |
| 2024-10 | $4.50 | $3.17 | $1.33 | 30,446,480.0 | -19.61% |
| 2024-09 | $4.39 | $2.50 | $1.89 | 40,598,786.0 | +46.76% |
| 2024-08 | $2.80 | $1.71 | $1.09 | 24,652,553.0 | +34.30% |
| 2024-07 | $2.47 | $1.83 | $0.635 | 16,016,493.0 | -1.19% |
| 2024-06 | $2.40 | $1.96 | $0.44 | 15,663,857.0 | +7.99% |
| 2024-05 | $2.13 | $1.66 | $0.47 | 21,187,121.0 | +14.79% |
| 2024-04 | $1.90 | $1.42 | $0.48 | 18,042,948.0 | +9.03% |
| 2024-03 | $2.09 | $1.48 | $0.61 | 45,668,275.0 | +0.00% |
| 2024-02 | $1.71 | $1.39 | $0.32 | 42,631,063.0 | -8.82% |
| 2024-01 | $2.88 | $1.63 | $1.25 | 56,031,600.0 | -40.77% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.22 | $2.66 | $0.56 | 44,625,087.0 | +2.50% |
| 2023-11 | $3.87 | $2.60 | $1.27 | 52,355,342.0 | -12.91% |
| 2023-10 | $3.36 | $2.65 | $0.71 | 43,300,118.0 | +2.72% |
| 2023-09 | $3.85 | $2.90 | $0.955 | 23,715,621.0 | -16.53% |
| 2023-08 | $3.88 | $2.68 | $1.19 | 45,746,307.0 | +26.26% |
| 2023-07 | $3.06 | $2.54 | $0.52 | 22,730,324.0 | +2.41% |
| 2023-06 | $3.50 | $2.57 | $0.935 | 20,336,894.0 | +12.84% |
| 2023-05 | $3.18 | $2.53 | $0.65 | 22,880,515.0 | -12.59% |
| 2023-04 | $4.19 | $2.75 | $1.44 | 43,651,526.0 | -9.26% |
| 2023-03 | $4.19 | $2.90 | $1.29 | 58,315,452.0 | -18.39% |
| 2023-02 | $6.66 | $3.93 | $2.73 | 49,607,459.0 | -32.48% |
| 2023-01 | $6.83 | $5.70 | $1.13 | 25,234,164.0 | +3.70% |
0.95%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):