Holen Sie sich die Stockscreener-App
7.88
3.90%
-0.32
Handel nachbörslich:
7.87
-0.010
-0.13%
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $8.18 | $7.67 | $0.505 | 6,749,887.0 | -3.90% |
| 2025-03-31 | $8.29 | $7.68 | $0.607 | 8,181,034.0 | -0.61% |
| 2025-03-28 | $8.86 | $7.86 | $1.00 | 6,642,122.0 | -8.44% |
| 2025-03-27 | $9.06 | $8.81 | $0.2581 | 5,744,334.0 | +1.24% |
| 2025-03-26 | $8.99 | $8.23 | $0.765 | 6,964,255.0 | +4.95% |
| 2025-03-25 | $8.93 | $8.37 | $0.5511 | 5,207,786.0 | -5.67% |
| 2025-03-24 | $9.15 | $8.88 | $0.27 | 5,468,761.0 | +3.21% |
| 2025-03-21 | $8.85 | $8.21 | $0.645 | 10,193,260.0 | -1.69% |
| 2025-03-20 | $9.65 | $8.68 | $0.98 | 11,608,448.0 | -10.05% |
| 2025-03-19 | $10.60 | $9.77 | $0.83 | 16,561,040.0 | -9.96% |
| 2025-03-18 | $11.50 | $10.69 | $0.81 | 8,628,474.0 | -3.87% |
| 2025-03-17 | $11.91 | $11.31 | $0.60 | 10,930,277.0 | -2.32% |
| 2025-03-14 | $11.75 | $11.06 | $0.69 | 10,658,720.0 | +12.02% |
| 2025-03-13 | $10.45 | $9.71 | $0.735 | 24,783,859.0 | -5.45% |
| 2025-03-12 | $12.15 | $10.66 | $1.49 | 12,103,019.0 | -7.64% |
| 2025-03-11 | $12.09 | $11.30 | $0.7883 | 10,286,669.0 | +4.20% |
| 2025-03-10 | $11.58 | $10.60 | $0.98 | 7,068,542.0 | -0.35% |
| 2025-03-07 | $11.94 | $11.08 | $0.8597 | 8,578,034.0 | -4.97% |
| 2025-03-06 | $13.19 | $11.87 | $1.32 | 13,863,850.0 | -3.21% |
| 2025-03-05 | $12.53 | $11.11 | $1.42 | 12,818,438.0 | +16.43% |
| 2025-03-04 | $10.94 | $10.64 | $0.30 | 1,998,414.0 | +7.53% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vnet Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vnet Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.18 | $7.67 | $0.505 | 6,749,887.0 | +0.00% |
| 2025-03 | $13.19 | $7.67 | $5.52 | 221,303,484.0 | -32.82% |
| 2025-02 | $16.13 | $6.75 | $9.38 | 241,998,684.0 | +68.29% |
| 2025-01 | $8.14 | $4.61 | $3.53 | 97,073,293.0 | +47.05% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.52 | $1.56 | 52,679,064.0 | +29.38% |
| 2024-11 | $4.38 | $3.25 | $1.13 | 37,108,271.0 | +18.29% |
| 2024-10 | $4.50 | $3.17 | $1.33 | 30,446,480.0 | -19.61% |
| 2024-09 | $4.39 | $2.50 | $1.89 | 40,598,786.0 | +46.76% |
| 2024-08 | $2.80 | $1.71 | $1.09 | 24,652,553.0 | +34.30% |
| 2024-07 | $2.47 | $1.83 | $0.635 | 16,016,493.0 | -1.19% |
| 2024-06 | $2.40 | $1.96 | $0.44 | 15,663,857.0 | +7.99% |
| 2024-05 | $2.13 | $1.66 | $0.47 | 21,187,121.0 | +14.79% |
| 2024-04 | $1.90 | $1.42 | $0.48 | 18,042,948.0 | +9.03% |
| 2024-03 | $2.09 | $1.48 | $0.61 | 45,668,275.0 | +0.00% |
| 2024-02 | $1.71 | $1.39 | $0.32 | 42,631,063.0 | -8.82% |
| 2024-01 | $2.88 | $1.63 | $1.25 | 56,031,600.0 | -40.77% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.22 | $2.66 | $0.56 | 44,625,087.0 | +2.50% |
| 2023-11 | $3.87 | $2.60 | $1.27 | 52,355,342.0 | -12.91% |
| 2023-10 | $3.36 | $2.65 | $0.71 | 43,300,118.0 | +2.72% |
| 2023-09 | $3.85 | $2.90 | $0.955 | 23,715,621.0 | -16.53% |
| 2023-08 | $3.88 | $2.68 | $1.19 | 45,746,307.0 | +26.26% |
| 2023-07 | $3.06 | $2.54 | $0.52 | 22,730,324.0 | +2.41% |
| 2023-06 | $3.50 | $2.57 | $0.935 | 20,336,894.0 | +12.84% |
| 2023-05 | $3.18 | $2.53 | $0.65 | 22,880,515.0 | -12.59% |
| 2023-04 | $4.19 | $2.75 | $1.44 | 43,651,526.0 | -9.26% |
| 2023-03 | $4.19 | $2.90 | $1.29 | 58,315,452.0 | -18.39% |
| 2023-02 | $6.66 | $3.93 | $2.73 | 49,607,459.0 | -32.48% |
| 2023-01 | $6.83 | $5.70 | $1.13 | 25,234,164.0 | +3.70% |
0.96%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):