Holen Sie sich die Stockscreener-App
9.3153
8.23%
-0.8247
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $9.85 | $9.29 | $0.555 | 2,390,768.0 | -8.33% |
| 2025-11-03 | $10.35 | $9.90 | $0.445 | 2,707,535.0 | -2.50% |
| 2025-10-31 | $10.72 | $10.34 | $0.38 | 2,324,944.0 | -0.10% |
| 2025-10-30 | $10.87 | $10.34 | $0.535 | 3,993,028.0 | -5.71% |
| 2025-10-29 | $11.67 | $10.79 | $0.885 | 10,020,266.0 | +7.81% |
| 2025-10-28 | $10.52 | $9.91 | $0.61 | 3,804,117.0 | +2.20% |
| 2025-10-27 | $10.47 | $9.95 | $0.525 | 4,487,242.0 | +4.16% |
| 2025-10-24 | $9.89 | $9.55 | $0.34 | 4,328,283.0 | +2.45% |
| 2025-10-23 | $9.58 | $9.10 | $0.48 | 2,337,617.0 | +3.53% |
| 2025-10-22 | $9.54 | $8.85 | $0.695 | 3,253,906.0 | -3.10% |
| 2025-10-21 | $9.47 | $9.14 | $0.335 | 2,062,664.0 | -0.11% |
| 2025-10-20 | $9.49 | $8.93 | $0.57 | 3,583,961.0 | +6.96% |
| 2025-10-17 | $9.01 | $8.58 | $0.43 | 3,365,073.0 | -2.99% |
| 2025-10-16 | $9.55 | $9.02 | $0.535 | 5,245,068.0 | -5.84% |
| 2025-10-15 | $9.72 | $9.33 | $0.388 | 6,746,608.0 | +4.47% |
| 2025-10-14 | $9.19 | $8.72 | $0.47 | 4,647,772.0 | -2.44% |
| 2025-10-13 | $9.58 | $9.00 | $0.58 | 6,192,289.0 | +10.58% |
| 2025-10-10 | $9.62 | $8.37 | $1.25 | 13,584,064.0 | -11.17% |
| 2025-10-09 | $9.96 | $9.41 | $0.5485 | 5,424,982.0 | -3.13% |
| 2025-10-08 | $10.15 | $9.82 | $0.33 | 3,391,558.0 | -0.40% |
| 2025-10-07 | $10.73 | $9.63 | $1.10 | 7,002,015.0 | -6.41% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vnet Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vnet Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.35 | $9.29 | $1.05 | 5,098,303.0 | -10.63% |
| 2025-10 | $11.80 | $8.37 | $3.43 | 115,663,425.0 | +0.68% |
| 2025-09 | $11.68 | $7.37 | $4.31 | 177,794,198.0 | +19.28% |
| 2025-08 | $9.14 | $7.17 | $1.97 | 113,182,867.0 | +4.21% |
| 2025-07 | $9.42 | $6.41 | $3.01 | 167,745,860.0 | +20.43% |
| 2025-06 | $7.29 | $5.31 | $1.98 | 94,349,534.0 | +29.21% |
| 2025-05 | $7.56 | $5.14 | $2.42 | 132,692,482.0 | -15.10% |
| 2025-04 | $8.23 | $4.65 | $3.58 | 173,601,076.0 | -23.29% |
| 2025-03 | $13.19 | $7.68 | $5.51 | 214,553,597.0 | -30.09% |
| 2025-02 | $16.13 | $6.75 | $9.38 | 241,998,684.0 | +68.29% |
| 2025-01 | $8.14 | $4.61 | $3.53 | 97,073,293.0 | +47.05% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.52 | $1.56 | 52,679,064.0 | +29.38% |
| 2024-11 | $4.38 | $3.25 | $1.13 | 37,108,271.0 | +18.29% |
| 2024-10 | $4.50 | $3.17 | $1.33 | 30,446,480.0 | -19.61% |
| 2024-09 | $4.39 | $2.50 | $1.89 | 40,598,786.0 | +46.76% |
| 2024-08 | $2.80 | $1.71 | $1.09 | 24,652,553.0 | +34.30% |
| 2024-07 | $2.47 | $1.83 | $0.635 | 16,016,493.0 | -1.19% |
| 2024-06 | $2.40 | $1.96 | $0.44 | 15,663,857.0 | +7.99% |
| 2024-05 | $2.13 | $1.66 | $0.47 | 21,187,121.0 | +14.79% |
| 2024-04 | $1.90 | $1.42 | $0.48 | 18,042,948.0 | +9.03% |
| 2024-03 | $2.09 | $1.48 | $0.61 | 45,668,275.0 | +0.00% |
| 2024-02 | $1.71 | $1.39 | $0.32 | 42,631,063.0 | -8.82% |
| 2024-01 | $2.88 | $1.63 | $1.25 | 56,031,600.0 | -40.77% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.22 | $2.66 | $0.56 | 44,625,087.0 | +2.50% |
| 2023-11 | $3.87 | $2.60 | $1.27 | 52,355,342.0 | -12.91% |
| 2023-10 | $3.36 | $2.65 | $0.71 | 43,300,118.0 | +2.72% |
| 2023-09 | $3.85 | $2.90 | $0.955 | 23,715,621.0 | -16.53% |
| 2023-08 | $3.88 | $2.68 | $1.19 | 45,746,307.0 | +26.26% |
| 2023-07 | $3.06 | $2.54 | $0.52 | 22,730,324.0 | +2.41% |
| 2023-06 | $3.50 | $2.57 | $0.935 | 20,336,894.0 | +12.84% |
| 2023-05 | $3.18 | $2.53 | $0.65 | 22,880,515.0 | -12.59% |
| 2023-04 | $4.19 | $2.75 | $1.44 | 43,651,526.0 | -9.26% |
| 2023-03 | $4.19 | $2.90 | $1.29 | 58,315,452.0 | -18.39% |
| 2023-02 | $6.66 | $3.93 | $2.73 | 49,607,459.0 | -32.48% |
| 2023-01 | $6.83 | $5.70 | $1.13 | 25,234,164.0 | +3.70% |
8.83%
4.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):