Holen Sie sich die Stockscreener-App
8.19
4.66%
-0.40
Handel nachbörslich:
8.29
0.10
+1.22%
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $8.52 | $8.03 | $0.49 | 3,407,687.0 | -4.66% |
| 2026-04-01 | $8.90 | $8.51 | $0.39 | 3,714,852.0 | +2.38% |
| 2026-03-31 | $8.43 | $7.77 | $0.655 | 4,320,017.0 | +5.67% |
| 2026-03-30 | $8.54 | $7.89 | $0.65 | 5,223,560.0 | -6.04% |
| 2026-03-27 | $8.52 | $8.34 | $0.185 | 6,067,614.0 | -2.99% |
| 2026-03-26 | $8.80 | $8.57 | $0.23 | 4,984,292.0 | -4.39% |
| 2026-03-25 | $9.30 | $8.91 | $0.395 | 5,761,145.0 | +3.41% |
| 2026-03-24 | $8.99 | $8.66 | $0.33 | 3,832,704.0 | -1.78% |
| 2026-03-23 | $9.20 | $8.91 | $0.288 | 6,351,521.0 | +1.70% |
| 2026-03-20 | $9.24 | $8.68 | $0.56 | 6,173,543.0 | -5.77% |
| 2026-03-19 | $9.52 | $8.72 | $0.795 | 7,959,855.0 | -1.16% |
| 2026-03-18 | $9.87 | $9.44 | $0.43 | 9,037,826.0 | +1.50% |
| 2026-03-17 | $9.66 | $9.17 | $0.49 | 7,910,456.0 | -2.10% |
| 2026-03-16 | $10.64 | $9.41 | $1.23 | 12,124,203.0 | -9.32% |
| 2026-03-13 | $10.88 | $10.43 | $0.45 | 7,576,116.0 | -0.57% |
| 2026-03-12 | $11.08 | $10.43 | $0.65 | 6,311,687.0 | -5.20% |
| 2026-03-11 | $11.21 | $10.81 | $0.393 | 4,801,356.0 | -0.71% |
| 2026-03-10 | $11.28 | $9.89 | $1.38 | 12,398,115.0 | +14.71% |
| 2026-03-09 | $9.89 | $9.42 | $0.475 | 4,938,643.0 | +1.77% |
| 2026-03-06 | $9.94 | $9.30 | $0.64 | 4,502,350.0 | -1.84% |
| 2026-03-05 | $10.10 | $9.62 | $0.475 | 4,150,427.0 | -4.48% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vnet Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vnet Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $8.90 | $8.03 | $0.87 | 10,530,226.0 | -2.38% |
| 2026-03 | $11.28 | $7.77 | $3.51 | 151,877,089.0 | -22.17% |
| 2026-02 | $14.48 | $9.74 | $4.74 | 146,093,238.0 | +2.37% |
| 2026-01 | $12.31 | $8.76 | $3.55 | 118,840,929.0 | +24.47% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.57 | $8.31 | $1.26 | 60,018,003.0 | -5.15% |
| 2025-11 | $10.52 | $7.68 | $2.84 | 86,787,684.0 | -14.04% |
| 2025-10 | $11.80 | $8.37 | $3.43 | 115,663,425.0 | +0.68% |
| 2025-09 | $11.68 | $7.37 | $4.31 | 177,794,198.0 | +19.28% |
| 2025-08 | $9.14 | $7.17 | $1.97 | 113,182,867.0 | +4.21% |
| 2025-07 | $9.42 | $6.41 | $3.01 | 167,745,860.0 | +20.43% |
| 2025-06 | $7.29 | $5.31 | $1.98 | 94,349,534.0 | +29.21% |
| 2025-05 | $7.56 | $5.14 | $2.42 | 132,692,482.0 | -15.10% |
| 2025-04 | $8.23 | $4.65 | $3.58 | 173,601,076.0 | -23.29% |
| 2025-03 | $13.19 | $7.68 | $5.51 | 214,553,597.0 | -30.09% |
| 2025-02 | $16.13 | $6.75 | $9.38 | 241,998,684.0 | +68.29% |
| 2025-01 | $8.14 | $4.61 | $3.53 | 97,073,293.0 | +47.05% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.52 | $1.56 | 52,679,064.0 | +29.38% |
| 2024-11 | $4.38 | $3.25 | $1.13 | 37,108,271.0 | +18.29% |
| 2024-10 | $4.50 | $3.17 | $1.33 | 30,446,480.0 | -19.61% |
| 2024-09 | $4.39 | $2.50 | $1.89 | 40,598,786.0 | +46.76% |
| 2024-08 | $2.80 | $1.71 | $1.09 | 24,652,553.0 | +34.30% |
| 2024-07 | $2.47 | $1.83 | $0.635 | 16,016,493.0 | -1.19% |
| 2024-06 | $2.40 | $1.96 | $0.44 | 15,663,857.0 | +7.99% |
| 2024-05 | $2.13 | $1.66 | $0.47 | 21,187,121.0 | +14.79% |
| 2024-04 | $1.90 | $1.42 | $0.48 | 18,042,948.0 | +9.03% |
| 2024-03 | $2.09 | $1.48 | $0.61 | 45,668,275.0 | +0.00% |
| 2024-02 | $1.71 | $1.39 | $0.32 | 42,631,063.0 | -8.82% |
| 2024-01 | $2.88 | $1.63 | $1.25 | 56,031,600.0 | -40.77% |
2.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):