Holen Sie sich die Stockscreener-App
6.39
11.62%
-0.84
Handel nachbörslich:
6.45
0.06
+0.94%
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $6.99 | $6.31 | $0.68 | 9,409,299.0 | -11.62% |
| 2025-05-12 | $7.56 | $6.80 | $0.76 | 12,959,426.0 | +21.31% |
| 2025-05-09 | $6.20 | $5.86 | $0.345 | 3,797,415.0 | -0.67% |
| 2025-05-08 | $6.47 | $5.81 | $0.66 | 13,057,153.0 | -4.76% |
| 2025-05-07 | $6.74 | $6.21 | $0.53 | 6,130,493.0 | -7.76% |
| 2025-05-06 | $7.19 | $6.79 | $0.405 | 7,766,056.0 | -1.87% |
| 2025-05-05 | $7.12 | $6.77 | $0.35 | 4,610,063.0 | -1.69% |
| 2025-05-02 | $7.32 | $6.60 | $0.72 | 8,618,088.0 | +12.92% |
| 2025-05-01 | $6.60 | $6.24 | $0.365 | 5,243,613.0 | -0.32% |
| 2025-04-30 | $6.36 | $5.81 | $0.55 | 8,319,394.0 | +11.13% |
| 2025-04-29 | $5.83 | $5.51 | $0.32 | 7,501,122.0 | +4.04% |
| 2025-04-28 | $5.63 | $5.29 | $0.34 | 2,031,281.0 | +1.12% |
| 2025-04-25 | $5.42 | $5.17 | $0.25 | 3,201,272.0 | -0.74% |
| 2025-04-24 | $5.56 | $5.22 | $0.34 | 4,553,414.0 | +2.46% |
| 2025-04-23 | $6.04 | $5.25 | $0.7882 | 9,464,724.0 | +8.62% |
| 2025-04-22 | $5.08 | $4.76 | $0.3149 | 4,571,275.0 | +1.46% |
| 2025-04-21 | $5.10 | $4.69 | $0.409 | 4,340,795.0 | -4.38% |
| 2025-04-17 | $5.22 | $4.89 | $0.3299 | 7,820,327.0 | +5.91% |
| 2025-04-16 | $5.34 | $4.65 | $0.69 | 19,175,597.0 | -12.06% |
| 2025-04-15 | $5.78 | $5.37 | $0.41 | 5,692,470.0 | -2.00% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vnet Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vnet Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $7.56 | $5.81 | $1.75 | 81,000,905.0 | +1.59% |
| 2025-04 | $8.23 | $4.65 | $3.58 | 173,601,076.0 | -23.29% |
| 2025-03 | $13.19 | $7.68 | $5.51 | 214,553,597.0 | -30.09% |
| 2025-02 | $16.13 | $6.75 | $9.38 | 241,998,684.0 | +68.29% |
| 2025-01 | $8.14 | $4.61 | $3.53 | 97,073,293.0 | +47.05% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.52 | $1.56 | 52,679,064.0 | +29.38% |
| 2024-11 | $4.38 | $3.25 | $1.13 | 37,108,271.0 | +18.29% |
| 2024-10 | $4.50 | $3.17 | $1.33 | 30,446,480.0 | -19.61% |
| 2024-09 | $4.39 | $2.50 | $1.89 | 40,598,786.0 | +46.76% |
| 2024-08 | $2.80 | $1.71 | $1.09 | 24,652,553.0 | +34.30% |
| 2024-07 | $2.47 | $1.83 | $0.635 | 16,016,493.0 | -1.19% |
| 2024-06 | $2.40 | $1.96 | $0.44 | 15,663,857.0 | +7.99% |
| 2024-05 | $2.13 | $1.66 | $0.47 | 21,187,121.0 | +14.79% |
| 2024-04 | $1.90 | $1.42 | $0.48 | 18,042,948.0 | +9.03% |
| 2024-03 | $2.09 | $1.48 | $0.61 | 45,668,275.0 | +0.00% |
| 2024-02 | $1.71 | $1.39 | $0.32 | 42,631,063.0 | -8.82% |
| 2024-01 | $2.88 | $1.63 | $1.25 | 56,031,600.0 | -40.77% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.22 | $2.66 | $0.56 | 44,625,087.0 | +2.50% |
| 2023-11 | $3.87 | $2.60 | $1.27 | 52,355,342.0 | -12.91% |
| 2023-10 | $3.36 | $2.65 | $0.71 | 43,300,118.0 | +2.72% |
| 2023-09 | $3.85 | $2.90 | $0.955 | 23,715,621.0 | -16.53% |
| 2023-08 | $3.88 | $2.68 | $1.19 | 45,746,307.0 | +26.26% |
| 2023-07 | $3.06 | $2.54 | $0.52 | 22,730,324.0 | +2.41% |
| 2023-06 | $3.50 | $2.57 | $0.935 | 20,336,894.0 | +12.84% |
| 2023-05 | $3.18 | $2.53 | $0.65 | 22,880,515.0 | -12.59% |
| 2023-04 | $4.19 | $2.75 | $1.44 | 43,651,526.0 | -9.26% |
| 2023-03 | $4.19 | $2.90 | $1.29 | 58,315,452.0 | -18.39% |
| 2023-02 | $6.66 | $3.93 | $2.73 | 49,607,459.0 | -32.48% |
| 2023-01 | $6.83 | $5.70 | $1.13 | 25,234,164.0 | +3.70% |
0.31%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):