3.05
price down icon2.24%   -0.07
pre-market  Vorhandelsmarkt:  3.00   -0.05   -1.64%
loading

Vince Holding Corp-Aktien (VNCE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $3.17 $3.00 $0.17 161,864.0 -2.24%
2025-10-08 $3.22 $3.11 $0.11 65,665.0 -0.64%
2025-10-07 $3.30 $3.09 $0.21 188,500.0 -4.27%
2025-10-06 $3.39 $3.07 $0.3201 363,255.0 +4.79%
2025-10-03 $3.38 $3.05 $0.33 345,946.0 +0.32%
2025-10-02 $3.33 $2.83 $0.50 446,885.0 -6.87%
2025-10-01 $3.51 $3.14 $0.37 373,741.0 +0.30%
2025-09-30 $3.35 $3.11 $0.24 347,449.0 +4.05%
2025-09-29 $3.57 $3.02 $0.55 507,505.0 -8.29%
2025-09-26 $3.60 $3.41 $0.19 331,690.0 -0.57%
2025-09-25 $3.60 $3.19 $0.4099 573,545.0 +6.67%
2025-09-24 $3.40 $2.97 $0.43 500,915.0 +10.37%
2025-09-23 $3.63 $2.90 $0.73 898,184.0 -13.08%
2025-09-22 $3.63 $3.29 $0.34 1,257,360.0 +8.52%
2025-09-19 $3.26 $2.77 $0.49 1,449,397.0 +20.99%
2025-09-18 $2.81 $2.56 $0.25 367,781.0 +2.75%
2025-09-17 $2.73 $2.50 $0.23 294,304.0 -3.04%
2025-09-16 $2.86 $2.37 $0.49 390,626.0 -6.07%
2025-09-15 $2.83 $2.53 $0.30 856,957.0 +5.66%
2025-09-12 $3.30 $2.59 $0.71 2,704,383.0 -15.61%
2025-09-11 $4.20 $2.93 $1.27 85,556,945.0 +89.16%
2025-09-10 $1.66 $1.47 $0.1886 7,152,946.0 +10.67%

Vince Holding Corp-Aktien (VNCE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vince Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vince Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vince Holding Corp-Aktien (VNCE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $3.51 $2.83 $0.68 2,107,720.0 -8.68%
2025-09 $4.20 $1.39 $2.81 103,338,589.0 +135.21%
2025-08 $1.63 $1.28 $0.35 391,005.0 -7.19%
2025-07 $1.63 $1.19 $0.44 715,394.0 +6.25%
2025-06 $1.72 $1.02 $0.70 2,222,497.0 +0.00%
2025-05 $2.49 $1.42 $1.07 844,307.0 -15.79%
2025-04 $2.03 $1.30 $0.73 515,159.0 -10.94%
2025-03 $2.79 $1.78 $1.01 805,688.0 -31.18%
2025-02 $3.60 $2.48 $1.12 2,215,210.0 -20.96%
2025-01 $5.57 $2.10 $3.47 144,702,579.0 -3.02%

Vince Holding Corp-Aktien (VNCE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.89 $1.35 $5.54 7,494,212.0 +128.24%
2024-11 $2.01 $1.57 $0.4407 177,297.0 -5.56%
2024-10 $2.20 $1.71 $0.49 256,308.0 -2.70%
2024-09 $2.46 $1.70 $0.756 455,719.0 +0.00%
2024-08 $1.94 $1.27 $0.67 209,269.0 +10.78%
2024-07 $1.85 $1.30 $0.55 949,789.0 +21.01%
2024-06 $2.02 $1.28 $0.735 593,338.0 -31.00%
2024-05 $2.49 $1.40 $1.09 365,517.0 +0.50%
2024-04 $3.22 $1.50 $1.72 310,336.0 -38.77%
2024-03 $3.60 $3.00 $0.60 122,847.0 +3.50%
2024-02 $3.80 $2.88 $0.918 171,672.0 -5.99%
2024-01 $4.73 $2.84 $1.89 591,028.0 -3.47%

Vince Holding Corp-Aktien (VNCE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.99 $1.15 $2.84 1,557,626.0 +176.80%
2023-11 $1.46 $1.13 $0.3321 91,890.0 -7.40%
2023-10 $1.80 $1.00 $0.80 122,010.0 -13.91%
2023-09 $2.32 $1.48 $0.84 153,025.0 -31.13%
2023-08 $2.99 $2.19 $0.80 70,263.0 -21.50%
2023-07 $3.23 $2.67 $0.558 101,284.0 -0.34%
2023-06 $5.30 $2.65 $2.65 211,082.0 -45.09%
2023-05 $6.83 $4.95 $1.88 48,349.0 -22.63%
2023-04 $7.45 $6.57 $0.88 69,215.0 -1.15%
2023-03 $7.19 $6.48 $0.71 66,210.0 -0.72%
2023-02 $8.48 $6.75 $1.73 125,900.0 -4.71%
2023-01 $7.96 $7.19 $0.7656 89,937.0 -6.45%
$26.19
price down icon 3.25%
apparel_manufacturing HBI
$6.87
price down icon 1.43%
apparel_manufacturing ZGN
$9.71
price down icon 4.15%
$24.54
price down icon 0.49%
$51.39
price down icon 3.38%
apparel_manufacturing PVH
$80.74
price down icon 4.20%
Kapitalisierung:     |  Volumen (24h):