Holen Sie sich die Stockscreener-App
1.70
0.00%
0.00
Vince Holding Corp-Aktien (VNCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $1.72 | $1.70 | $0.015 | 1,374.0 | +0.29% |
| 2024-11-21 | $1.71 | $1.67 | $0.04 | 2,926.0 | +0.00% |
| 2024-11-20 | $1.74 | $1.69 | $0.05 | 13,031.0 | +0.00% |
| 2024-11-19 | $1.74 | $1.70 | $0.04 | 8,191.0 | -1.16% |
| 2024-11-18 | $1.80 | $1.70 | $0.10 | 13,996.0 | +1.18% |
| 2024-11-15 | $1.76 | $1.70 | $0.06 | 2,215.0 | -1.16% |
| 2024-11-14 | $1.83 | $1.70 | $0.13 | 14,689.0 | -6.52% |
| 2024-11-13 | $1.90 | $1.80 | $0.0995 | 5,312.0 | +2.22% |
| 2024-11-12 | $1.90 | $1.80 | $0.10 | 9,643.0 | -2.70% |
| 2024-11-11 | $1.89 | $1.82 | $0.07 | 10,817.0 | +2.21% |
| 2024-11-08 | $1.94 | $1.81 | $0.1306 | 9,554.0 | -3.72% |
| 2024-11-07 | $1.94 | $1.88 | $0.0584 | 3,278.0 | +1.62% |
| 2024-11-06 | $1.98 | $1.85 | $0.1332 | 9,933.0 | -3.65% |
| 2024-11-05 | $2.00 | $1.91 | $0.09 | 19,715.0 | -2.54% |
| 2024-11-04 | $2.01 | $1.90 | $0.1107 | 13,417.0 | +1.55% |
| 2024-11-01 | $2.00 | $1.80 | $0.20 | 13,643.0 | +7.78% |
| 2024-10-31 | $1.81 | $1.76 | $0.05 | 8,601.0 | +2.27% |
| 2024-10-30 | $1.90 | $1.76 | $0.14 | 14,544.0 | -7.37% |
| 2024-10-29 | $1.94 | $1.82 | $0.12 | 5,733.0 | +4.40% |
| 2024-10-28 | $1.95 | $1.82 | $0.13 | 9,325.0 | -1.09% |
| 2024-10-25 | $1.92 | $1.75 | $0.1701 | 15,112.0 | +5.14% |
| 2024-10-24 | $1.81 | $1.71 | $0.10 | 8,156.0 | -5.41% |
| 2024-10-23 | $1.90 | $1.85 | $0.05 | 3,383.0 | -2.63% |
Vince Holding Corp-Aktien (VNCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vince Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vince Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vince Holding Corp-Aktien (VNCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.01 | $1.67 | $0.3407 | 151,734.0 | -5.28% |
| 2024-10 | $2.20 | $1.71 | $0.49 | 256,308.0 | -2.70% |
| 2024-09 | $2.46 | $1.70 | $0.756 | 455,719.0 | +0.00% |
| 2024-08 | $1.94 | $1.27 | $0.67 | 209,269.0 | +10.78% |
| 2024-07 | $1.85 | $1.30 | $0.55 | 949,789.0 | +21.01% |
| 2024-06 | $2.02 | $1.28 | $0.735 | 593,338.0 | -31.00% |
| 2024-05 | $2.49 | $1.40 | $1.09 | 365,517.0 | +0.50% |
| 2024-04 | $3.22 | $1.50 | $1.72 | 310,336.0 | -38.77% |
| 2024-03 | $3.60 | $3.00 | $0.60 | 122,847.0 | +3.50% |
| 2024-02 | $3.80 | $2.88 | $0.918 | 171,672.0 | -5.99% |
| 2024-01 | $4.73 | $2.84 | $1.89 | 591,028.0 | -3.47% |
Vince Holding Corp-Aktien (VNCE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.99 | $1.15 | $2.84 | 1,557,626.0 | +176.80% |
| 2023-11 | $1.46 | $1.13 | $0.3321 | 91,890.0 | -7.40% |
| 2023-10 | $1.80 | $1.00 | $0.80 | 122,010.0 | -13.91% |
| 2023-09 | $2.32 | $1.48 | $0.84 | 153,025.0 | -31.13% |
| 2023-08 | $2.99 | $2.19 | $0.80 | 70,263.0 | -21.50% |
| 2023-07 | $3.23 | $2.67 | $0.558 | 101,284.0 | -0.34% |
| 2023-06 | $5.30 | $2.65 | $2.65 | 211,082.0 | -45.09% |
| 2023-05 | $6.83 | $4.95 | $1.88 | 48,349.0 | -22.63% |
| 2023-04 | $7.45 | $6.57 | $0.88 | 69,215.0 | -1.15% |
| 2023-03 | $7.19 | $6.48 | $0.71 | 66,210.0 | -0.72% |
| 2023-02 | $8.48 | $6.75 | $1.73 | 125,900.0 | -4.71% |
| 2023-01 | $7.96 | $7.19 | $0.7656 | 89,937.0 | -6.45% |
Vince Holding Corp-Aktien (VNCE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.08 | $7.15 | $0.93 | 146,055.0 | +0.13% |
| 2022-11 | $8.50 | $7.46 | $1.04 | 95,358.0 | -3.46% |
| 2022-10 | $8.11 | $6.10 | $2.01 | 119,023.0 | +29.60% |
| 2022-09 | $7.78 | $5.88 | $1.90 | 337,678.0 | -12.59% |
| 2022-08 | $7.75 | $6.68 | $1.07 | 292,955.0 | +2.75% |
| 2022-07 | $7.87 | $6.78 | $1.09 | 209,558.0 | -9.63% |
| 2022-06 | $8.30 | $7.09 | $1.21 | 152,717.0 | -0.90% |
| 2022-05 | $9.50 | $7.70 | $1.80 | 284,791.0 | -14.71% |
| 2022-04 | $9.18 | $7.03 | $2.15 | 229,290.0 | +12.05% |
| 2022-03 | $8.79 | $6.52 | $2.27 | 215,866.0 | +6.97% |
| 2022-02 | $9.75 | $7.51 | $2.24 | 206,808.0 | -15.56% |
| 2022-01 | $9.47 | $7.40 | $2.07 | 282,495.0 | +12.99% |
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):