Holen Sie sich die Stockscreener-App
6.8372
0.00%
0.0028
Vince Holding Corp-Aktien (VNCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-01 | $6.99 | $6.61 | $0.38 | 22,373.0 | +0.15% |
| 2026-08-31 | $7.44 | $6.77 | $0.67 | 140,983.0 | -9.52% |
| 2026-08-28 | $7.87 | $7.46 | $0.4005 | 83,578.0 | -3.20% |
| 2026-08-27 | $8.10 | $7.30 | $0.8019 | 650,484.0 | +23.19% |
| 2026-08-26 | $6.52 | $6.16 | $0.3602 | 30,864.0 | +3.43% |
| 2026-08-25 | $6.38 | $6.10 | $0.28 | 33,682.0 | -2.70% |
| 2026-08-24 | $6.36 | $6.10 | $0.26 | 26,158.0 | +0.80% |
| 2026-08-21 | $6.34 | $5.90 | $0.44 | 74,390.0 | +7.57% |
| 2026-08-20 | $6.17 | $5.76 | $0.405 | 63,026.0 | -4.60% |
| 2026-08-19 | $6.43 | $6.07 | $0.36 | 91,365.0 | +1.16% |
| 2026-08-18 | $6.17 | $5.99 | $0.185 | 31,555.0 | -2.75% |
| 2026-08-17 | $6.39 | $6.00 | $0.39 | 65,869.0 | -1.75% |
| 2026-08-14 | $6.40 | $6.14 | $0.26 | 45,372.0 | +2.61% |
| 2026-08-13 | $6.40 | $6.02 | $0.38 | 74,182.0 | +1.66% |
| 2026-08-12 | $6.24 | $5.90 | $0.34 | 86,765.0 | +4.32% |
| 2026-08-11 | $6.50 | $5.79 | $0.71 | 76,344.0 | -10.79% |
| 2026-08-10 | $6.74 | $6.31 | $0.43 | 47,689.0 | -3.99% |
| 2026-08-07 | $7.00 | $6.69 | $0.31 | 18,289.0 | -1.10% |
| 2026-08-06 | $7.18 | $6.50 | $0.68 | 92,828.0 | +4.67% |
| 2026-08-05 | $6.97 | $6.36 | $0.6149 | 61,171.0 | -2.83% |
| 2026-08-04 | $6.94 | $6.56 | $0.38 | 42,949.0 | +0.90% |
Vince Holding Corp-Aktien (VNCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vince Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vince Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vince Holding Corp-Aktien (VNCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $8.10 | $5.76 | $2.34 | 1,944,731.0 | +8.04% |
| 2026-07 | $7.25 | $5.64 | $1.61 | 2,416,568.0 | -11.33% |
| 2026-06 | $8.20 | $4.23 | $3.97 | 6,769,693.0 | +62.13% |
| 2026-05 | $5.90 | $3.98 | $1.92 | 4,134,591.0 | -11.62% |
| 2026-04 | $5.28 | $2.24 | $3.04 | 5,670,844.0 | +107.05% |
| 2026-03 | $3.19 | $1.95 | $1.24 | 1,034,627.0 | -22.26% |
| 2026-02 | $3.25 | $2.45 | $0.80 | 808,825.0 | +14.81% |
| 2026-01 | $4.50 | $2.43 | $2.07 | 2,993,255.0 | -33.82% |
Vince Holding Corp-Aktien (VNCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.65 | $2.50 | $2.15 | 5,504,536.0 | +61.26% |
| 2025-11 | $2.97 | $2.28 | $0.69 | 1,479,664.0 | -11.23% |
| 2025-10 | $3.51 | $2.62 | $0.89 | 5,336,657.0 | -14.67% |
| 2025-09 | $4.20 | $1.39 | $2.81 | 103,338,589.0 | +135.21% |
| 2025-08 | $1.63 | $1.28 | $0.35 | 391,005.0 | -7.19% |
| 2025-07 | $1.63 | $1.19 | $0.44 | 715,394.0 | +6.25% |
| 2025-06 | $1.72 | $1.02 | $0.70 | 2,222,497.0 | +0.00% |
| 2025-05 | $2.49 | $1.42 | $1.07 | 844,307.0 | -15.79% |
| 2025-04 | $2.03 | $1.30 | $0.73 | 515,159.0 | -10.94% |
| 2025-03 | $2.79 | $1.78 | $1.01 | 805,688.0 | -31.18% |
| 2025-02 | $3.60 | $2.48 | $1.12 | 2,215,210.0 | -20.96% |
| 2025-01 | $5.57 | $2.10 | $3.47 | 144,702,579.0 | -3.02% |
Vince Holding Corp-Aktien (VNCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.89 | $1.35 | $5.54 | 7,494,212.0 | +128.24% |
| 2024-11 | $2.01 | $1.57 | $0.4407 | 177,297.0 | -5.56% |
| 2024-10 | $2.20 | $1.71 | $0.49 | 256,308.0 | -2.70% |
| 2024-09 | $2.46 | $1.70 | $0.756 | 455,719.0 | +0.00% |
| 2024-08 | $1.94 | $1.27 | $0.67 | 209,269.0 | +10.78% |
| 2024-07 | $1.85 | $1.30 | $0.55 | 949,789.0 | +21.01% |
| 2024-06 | $2.02 | $1.28 | $0.735 | 593,338.0 | -31.00% |
| 2024-05 | $2.49 | $1.40 | $1.09 | 365,517.0 | +0.50% |
| 2024-04 | $3.22 | $1.50 | $1.72 | 310,336.0 | -38.77% |
| 2024-03 | $3.60 | $3.00 | $0.60 | 122,847.0 | +3.50% |
| 2024-02 | $3.80 | $2.88 | $0.918 | 171,672.0 | -5.99% |
| 2024-01 | $4.73 | $2.84 | $1.89 | 591,028.0 | -3.47% |
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):