Holen Sie sich die Stockscreener-App
5.79
10.79%
-0.70
Handel nachbörslich:
5.90
0.11
+1.90%
Vince Holding Corp-Aktien (VNCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-11 | $6.50 | $5.79 | $0.71 | 76,344.0 | -10.79% |
| 2026-08-10 | $6.74 | $6.31 | $0.43 | 47,689.0 | -3.99% |
| 2026-08-07 | $7.00 | $6.69 | $0.31 | 18,289.0 | -1.10% |
| 2026-08-06 | $7.18 | $6.50 | $0.68 | 92,828.0 | +4.67% |
| 2026-08-05 | $6.97 | $6.36 | $0.6149 | 61,171.0 | -2.83% |
| 2026-08-04 | $6.94 | $6.56 | $0.38 | 42,949.0 | +0.90% |
| 2026-08-03 | $6.72 | $6.14 | $0.58 | 84,815.0 | +5.05% |
| 2026-07-31 | $6.44 | $6.25 | $0.19 | 43,851.0 | +0.96% |
| 2026-07-30 | $6.36 | $6.21 | $0.15 | 30,188.0 | +0.96% |
| 2026-07-29 | $6.30 | $6.04 | $0.2639 | 48,606.0 | +2.98% |
| 2026-07-28 | $6.18 | $5.64 | $0.54 | 129,884.0 | -0.17% |
| 2026-07-27 | $6.26 | $5.84 | $0.42 | 83,204.0 | +1.94% |
| 2026-07-24 | $6.17 | $5.87 | $0.30 | 68,599.0 | -2.14% |
| 2026-07-23 | $6.42 | $6.01 | $0.41 | 104,680.0 | -6.40% |
| 2026-07-22 | $6.73 | $6.48 | $0.2525 | 31,187.0 | -3.14% |
| 2026-07-21 | $6.70 | $6.27 | $0.43 | 89,142.0 | +3.56% |
| 2026-07-20 | $6.81 | $6.28 | $0.53 | 112,107.0 | +0.31% |
| 2026-07-17 | $6.89 | $6.35 | $0.54 | 63,399.0 | +0.94% |
| 2026-07-16 | $6.44 | $6.13 | $0.31 | 80,591.0 | +3.57% |
| 2026-07-15 | $6.64 | $6.07 | $0.57 | 91,134.0 | -2.38% |
| 2026-07-14 | $6.51 | $6.12 | $0.39 | 94,433.0 | -2.02% |
Vince Holding Corp-Aktien (VNCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vince Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vince Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vince Holding Corp-Aktien (VNCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $7.18 | $5.79 | $1.39 | 500,429.0 | -8.68% |
| 2026-07 | $7.25 | $5.64 | $1.61 | 2,416,568.0 | -11.33% |
| 2026-06 | $8.20 | $4.23 | $3.97 | 6,769,693.0 | +62.13% |
| 2026-05 | $5.90 | $3.98 | $1.92 | 4,134,591.0 | -11.62% |
| 2026-04 | $5.28 | $2.24 | $3.04 | 5,670,844.0 | +107.05% |
| 2026-03 | $3.19 | $1.95 | $1.24 | 1,034,627.0 | -22.26% |
| 2026-02 | $3.25 | $2.45 | $0.80 | 808,825.0 | +14.81% |
| 2026-01 | $4.50 | $2.43 | $2.07 | 2,993,255.0 | -33.82% |
Vince Holding Corp-Aktien (VNCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.65 | $2.50 | $2.15 | 5,504,536.0 | +61.26% |
| 2025-11 | $2.97 | $2.28 | $0.69 | 1,479,664.0 | -11.23% |
| 2025-10 | $3.51 | $2.62 | $0.89 | 5,336,657.0 | -14.67% |
| 2025-09 | $4.20 | $1.39 | $2.81 | 103,338,589.0 | +135.21% |
| 2025-08 | $1.63 | $1.28 | $0.35 | 391,005.0 | -7.19% |
| 2025-07 | $1.63 | $1.19 | $0.44 | 715,394.0 | +6.25% |
| 2025-06 | $1.72 | $1.02 | $0.70 | 2,222,497.0 | +0.00% |
| 2025-05 | $2.49 | $1.42 | $1.07 | 844,307.0 | -15.79% |
| 2025-04 | $2.03 | $1.30 | $0.73 | 515,159.0 | -10.94% |
| 2025-03 | $2.79 | $1.78 | $1.01 | 805,688.0 | -31.18% |
| 2025-02 | $3.60 | $2.48 | $1.12 | 2,215,210.0 | -20.96% |
| 2025-01 | $5.57 | $2.10 | $3.47 | 144,702,579.0 | -3.02% |
Vince Holding Corp-Aktien (VNCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.89 | $1.35 | $5.54 | 7,494,212.0 | +128.24% |
| 2024-11 | $2.01 | $1.57 | $0.4407 | 177,297.0 | -5.56% |
| 2024-10 | $2.20 | $1.71 | $0.49 | 256,308.0 | -2.70% |
| 2024-09 | $2.46 | $1.70 | $0.756 | 455,719.0 | +0.00% |
| 2024-08 | $1.94 | $1.27 | $0.67 | 209,269.0 | +10.78% |
| 2024-07 | $1.85 | $1.30 | $0.55 | 949,789.0 | +21.01% |
| 2024-06 | $2.02 | $1.28 | $0.735 | 593,338.0 | -31.00% |
| 2024-05 | $2.49 | $1.40 | $1.09 | 365,517.0 | +0.50% |
| 2024-04 | $3.22 | $1.50 | $1.72 | 310,336.0 | -38.77% |
| 2024-03 | $3.60 | $3.00 | $0.60 | 122,847.0 | +3.50% |
| 2024-02 | $3.80 | $2.88 | $0.918 | 171,672.0 | -5.99% |
| 2024-01 | $4.73 | $2.84 | $1.89 | 591,028.0 | -3.47% |
9.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):