Holen Sie sich die Stockscreener-App
55.41
0.21%
0.1137
Hartford Us Value Etf-Aktien (VMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $55.41 | $55.41 | $0.00 | 109.0 | +0.21% |
| 2026-03-12 | $55.30 | $55.30 | $0.00 | 49.00 | -1.22% |
| 2026-03-11 | $55.98 | $55.98 | $0.00 | 2.00 | +0.06% |
| 2026-03-10 | $55.95 | $55.95 | $0.00 | 3.00 | -0.33% |
| 2026-03-09 | $56.13 | $56.13 | $0.00 | 23.00 | +0.27% |
| 2026-03-06 | $56.01 | $55.98 | $0.03 | 3,277.0 | -1.61% |
| 2026-03-05 | $56.90 | $56.90 | $0.00 | 70.00 | -0.61% |
| 2026-03-04 | $57.25 | $57.25 | $0.00 | 10.00 | +0.76% |
| 2026-03-03 | $56.81 | $56.81 | $0.00 | 13.00 | -1.50% |
| 2026-03-02 | $57.68 | $57.68 | $0.00 | 9.00 | +0.42% |
| 2026-02-27 | $57.44 | $57.24 | $0.2018 | 167.0 | -0.28% |
| 2026-02-26 | $57.61 | $57.61 | $0.00 | 2.00 | +0.25% |
| 2026-02-25 | $57.46 | $57.46 | $0.00 | 8.00 | +0.90% |
| 2026-02-24 | $56.95 | $56.95 | $0.00 | 98.00 | +0.49% |
| 2026-02-23 | $56.67 | $56.67 | $0.00 | 2.00 | -1.84% |
| 2026-02-20 | $57.73 | $57.73 | $0.00 | 53.00 | +0.49% |
| 2026-02-19 | $57.45 | $57.45 | $0.00 | 71.00 | -0.28% |
| 2026-02-18 | $57.70 | $57.61 | $0.093 | 3,779.0 | +0.83% |
| 2026-02-17 | $57.14 | $57.13 | $0.0052 | 219.0 | -0.04% |
| 2026-02-13 | $57.16 | $57.16 | $0.00 | 6.00 | +1.08% |
| 2026-02-12 | $57.00 | $56.55 | $0.4548 | 741.0 | -1.74% |
Hartford Us Value Etf-Aktien (VMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Us Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Us Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Us Value Etf-Aktien (VMAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $57.68 | $55.30 | $2.39 | 3,674.0 | -3.54% |
| 2026-02 | $57.73 | $56.10 | $1.63 | 7,383.0 | +1.95% |
| 2026-01 | $56.69 | $54.89 | $1.80 | 3,774.0 | +3.75% |
Hartford Us Value Etf-Aktien (VMAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.45 | $53.52 | $1.92 | 1,288.0 | +1.46% |
| 2025-11 | $53.95 | $51.19 | $2.76 | 1,954.0 | +1.45% |
| 2025-10 | $53.81 | $51.74 | $2.07 | 4,433.0 | +0.31% |
| 2025-09 | $53.55 | $52.52 | $1.03 | 19,591.0 | +0.42% |
| 2025-08 | $52.85 | $49.75 | $3.10 | 7,460.0 | +4.60% |
| 2025-07 | $51.31 | $49.97 | $1.34 | 11,390.0 | +0.89% |
| 2025-06 | $50.03 | $48.30 | $1.73 | 21,385.0 | +3.73% |
| 2025-05 | $49.38 | $46.38 | $3.00 | 115,819.0 | +4.27% |
| 2025-04 | $48.52 | $42.03 | $6.49 | 6,376.0 | -3.57% |
| 2025-03 | $50.00 | $46.52 | $3.48 | 1,216.0 | -5.05% |
| 2025-02 | $51.56 | $49.94 | $1.62 | 5,963.0 | +0.03% |
| 2025-01 | $51.00 | $47.91 | $3.09 | 1,204.0 | +5.18% |
Hartford Us Value Etf-Aktien (VMAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.15 | $47.56 | $4.59 | 7,687.0 | -8.46% |
| 2024-11 | $52.45 | $48.86 | $3.58 | 787,078.0 | +6.51% |
| 2024-10 | $50.44 | $48.84 | $1.60 | 186.0 | -0.12% |
| 2024-09 | $49.29 | $46.88 | $2.41 | 463.0 | +0.30% |
| 2024-08 | $49.09 | $45.25 | $3.84 | 2,251.0 | +1.27% |
| 2024-07 | $48.48 | $46.09 | $2.38 | 137.0 | +4.99% |
| 2024-06 | $46.61 | $45.55 | $1.06 | 660.0 | -1.61% |
| 2024-05 | $47.22 | $44.90 | $2.32 | 993.0 | +3.75% |
| 2024-04 | $47.34 | $44.87 | $2.47 | 3,626.0 | -4.90% |
| 2024-03 | $47.56 | $44.93 | $2.63 | 187.0 | +6.91% |
| 2024-02 | $44.49 | $42.71 | $1.78 | 1,099.0 | +4.10% |
| 2024-01 | $43.43 | $41.50 | $1.93 | 2,904.0 | +1.11% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):