Holen Sie sich die Stockscreener-App
64.07
0.07%
-0.0443
Hartford Us Value Etf-Aktien (VMAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $64.14 | $64.07 | $0.0745 | 486.0 | -0.07% |
| 2026-10-13 | $64.11 | $64.08 | $0.0298 | 506.0 | +0.28% |
| 2026-10-12 | $63.93 | $63.93 | $0.00 | 351.0 | +0.73% |
| 2026-10-09 | $63.47 | $63.47 | $0.00 | 111.0 | +0.04% |
| 2026-10-08 | $63.44 | $63.44 | $0.00 | 56.00 | +1.09% |
| 2026-10-07 | $62.75 | $62.72 | $0.0334 | 202.0 | -0.22% |
| 2026-10-06 | $62.93 | $62.89 | $0.0396 | 258.0 | +0.34% |
| 2026-10-05 | $62.68 | $62.68 | $0.00 | 31.00 | +0.25% |
| 2026-10-02 | $62.55 | $62.48 | $0.07 | 598.0 | +0.13% |
| 2026-10-01 | $62.44 | $62.22 | $0.225 | 503.0 | +0.42% |
| 2026-09-30 | $62.58 | $62.17 | $0.4036 | 651.0 | -0.63% |
| 2026-09-29 | $62.57 | $62.57 | $0.00 | 106.0 | -0.26% |
| 2026-09-28 | $62.73 | $62.73 | $0.00 | 26.00 | -0.70% |
| 2026-09-25 | $63.17 | $63.17 | $0.00 | 16.00 | -0.42% |
| 2026-09-24 | $63.53 | $63.41 | $0.125 | 626.0 | +0.01% |
| 2026-09-23 | $63.43 | $63.43 | $0.00 | 47.00 | -0.69% |
| 2026-09-22 | $64.10 | $63.87 | $0.2326 | 871.0 | -0.76% |
| 2026-09-21 | $64.47 | $64.36 | $0.1131 | 515.0 | -0.04% |
| 2026-09-18 | $64.48 | $64.34 | $0.14 | 1,918.0 | -0.65% |
| 2026-09-17 | $64.85 | $64.54 | $0.31 | 456.0 | +0.54% |
| 2026-09-16 | $64.99 | $64.46 | $0.533 | 49,153.0 | -1.32% |
| 2026-09-15 | $65.32 | $65.32 | $0.00 | 46.00 | -0.05% |
Hartford Us Value Etf-Aktien (VMAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Us Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Us Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Us Value Etf-Aktien (VMAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $64.14 | $62.22 | $1.92 | 3,102.0 | +3.05% |
| 2026-09 | $65.74 | $62.17 | $3.56 | 56,457.0 | -3.69% |
| 2026-08 | $65.61 | $63.62 | $1.99 | 10,557.0 | +1.78% |
| 2026-07 | $63.85 | $61.95 | $1.91 | 2,905.0 | +1.78% |
| 2026-06 | $62.66 | $60.60 | $2.06 | 1,154.0 | +2.81% |
| 2026-05 | $60.80 | $59.13 | $1.67 | 3,796.0 | +0.82% |
| 2026-04 | $60.12 | $56.38 | $3.74 | 7,519.0 | +7.13% |
| 2026-03 | $57.68 | $55.11 | $2.57 | 111,775.0 | -2.30% |
| 2026-02 | $57.73 | $56.10 | $1.63 | 7,383.0 | +1.95% |
| 2026-01 | $56.69 | $54.89 | $1.80 | 3,774.0 | +3.75% |
Hartford Us Value Etf-Aktien (VMAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.45 | $53.52 | $1.92 | 1,288.0 | +1.46% |
| 2025-11 | $53.95 | $51.19 | $2.76 | 1,954.0 | +1.45% |
| 2025-10 | $53.81 | $51.74 | $2.07 | 4,433.0 | +0.31% |
| 2025-09 | $53.55 | $52.52 | $1.03 | 19,591.0 | +0.42% |
| 2025-08 | $52.85 | $49.75 | $3.10 | 7,460.0 | +4.60% |
| 2025-07 | $51.31 | $49.97 | $1.34 | 11,390.0 | +0.89% |
| 2025-06 | $50.03 | $48.30 | $1.73 | 21,385.0 | +3.73% |
| 2025-05 | $49.38 | $46.38 | $3.00 | 115,819.0 | +4.27% |
| 2025-04 | $48.52 | $42.03 | $6.49 | 6,376.0 | -3.57% |
| 2025-03 | $50.00 | $46.52 | $3.48 | 1,216.0 | -5.05% |
| 2025-02 | $51.56 | $49.94 | $1.62 | 5,963.0 | +0.03% |
| 2025-01 | $51.00 | $47.91 | $3.09 | 1,204.0 | +5.18% |
Hartford Us Value Etf-Aktien (VMAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.15 | $47.56 | $4.59 | 7,687.0 | -8.46% |
| 2024-11 | $52.45 | $48.86 | $3.58 | 787,078.0 | +6.51% |
| 2024-10 | $50.44 | $48.84 | $1.60 | 186.0 | -0.12% |
| 2024-09 | $49.29 | $46.88 | $2.41 | 463.0 | +0.30% |
| 2024-08 | $49.09 | $45.25 | $3.84 | 2,251.0 | +1.27% |
| 2024-07 | $48.48 | $46.09 | $2.38 | 137.0 | +4.99% |
| 2024-06 | $46.61 | $45.55 | $1.06 | 660.0 | -1.61% |
| 2024-05 | $47.22 | $44.90 | $2.32 | 993.0 | +3.75% |
| 2024-04 | $47.34 | $44.87 | $2.47 | 3,626.0 | -4.90% |
| 2024-03 | $47.56 | $44.93 | $2.63 | 187.0 | +6.91% |
| 2024-02 | $44.49 | $42.71 | $1.78 | 1,099.0 | +4.10% |
| 2024-01 | $43.43 | $41.50 | $1.93 | 2,904.0 | +1.11% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):