Holen Sie sich die Stockscreener-App
6.60
2.22%
-0.15
Handel nachbörslich:
6.60
Controladora Vuela Cia De Aviacion Adr-Aktien (VLRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $6.93 | $6.60 | $0.33 | 391,520.0 | -2.22% |
| 2025-10-09 | $6.93 | $6.75 | $0.185 | 307,688.0 | -1.46% |
| 2025-10-08 | $7.00 | $6.71 | $0.29 | 339,362.0 | +2.09% |
| 2025-10-07 | $6.95 | $6.65 | $0.30 | 482,076.0 | -2.47% |
| 2025-10-06 | $7.01 | $6.78 | $0.2346 | 360,072.0 | -0.72% |
| 2025-10-03 | $7.03 | $6.87 | $0.165 | 424,880.0 | -0.86% |
| 2025-10-02 | $7.00 | $6.83 | $0.165 | 574,467.0 | +2.34% |
| 2025-10-01 | $7.34 | $6.80 | $0.535 | 822,919.0 | -4.87% |
| 2025-09-30 | $7.19 | $6.83 | $0.36 | 625,170.0 | +5.28% |
| 2025-09-29 | $6.88 | $6.70 | $0.18 | 403,733.0 | +1.34% |
| 2025-09-26 | $6.86 | $6.73 | $0.13 | 471,185.0 | +0.45% |
| 2025-09-25 | $6.81 | $6.64 | $0.17 | 344,114.0 | +0.30% |
| 2025-09-24 | $6.86 | $6.67 | $0.185 | 318,684.0 | -2.62% |
| 2025-09-23 | $6.95 | $6.80 | $0.145 | 529,053.0 | -0.58% |
| 2025-09-22 | $6.90 | $6.70 | $0.205 | 596,685.0 | +2.22% |
| 2025-09-19 | $6.82 | $6.63 | $0.19 | 881,419.0 | +0.90% |
| 2025-09-18 | $6.73 | $6.54 | $0.19 | 854,461.0 | +1.52% |
| 2025-09-17 | $6.69 | $6.30 | $0.3947 | 611,201.0 | +2.65% |
| 2025-09-16 | $6.49 | $6.20 | $0.285 | 319,352.0 | +4.05% |
| 2025-09-15 | $6.20 | $6.00 | $0.20 | 360,028.0 | +2.15% |
Controladora Vuela Cia De Aviacion Adr-Aktien (VLRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Controladora Vuela Cia De Aviacion Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Controladora Vuela Cia De Aviacion Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Controladora Vuela Cia De Aviacion Adr-Aktien (VLRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $7.34 | $6.60 | $0.74 | 4,094,504.0 | -8.08% |
| 2025-09 | $7.19 | $5.88 | $1.31 | 10,130,433.0 | +16.56% |
| 2025-08 | $6.22 | $5.49 | $0.735 | 10,095,688.0 | +4.58% |
| 2025-07 | $5.99 | $4.34 | $1.65 | 19,486,081.0 | +24.00% |
| 2025-06 | $5.04 | $4.15 | $0.89 | 16,415,741.0 | +0.42% |
| 2025-05 | $4.83 | $3.54 | $1.29 | 32,542,920.0 | +28.53% |
| 2025-04 | $5.36 | $3.49 | $1.87 | 37,398,926.0 | -29.50% |
| 2025-03 | $6.83 | $5.17 | $1.66 | 19,764,875.0 | -19.44% |
| 2025-02 | $8.60 | $6.26 | $2.34 | 13,111,424.0 | -23.67% |
| 2025-01 | $9.00 | $7.25 | $1.75 | 10,028,044.0 | +14.11% |
Controladora Vuela Cia De Aviacion Adr-Aktien (VLRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.70 | $7.25 | $1.45 | 9,076,580.0 | -3.51% |
| 2024-11 | $8.47 | $6.96 | $1.52 | 18,263,903.0 | +4.62% |
| 2024-10 | $7.70 | $6.06 | $1.64 | 16,868,662.0 | +16.27% |
| 2024-09 | $6.95 | $5.52 | $1.43 | 16,632,002.0 | +10.86% |
| 2024-08 | $6.17 | $5.15 | $1.02 | 15,559,129.0 | -6.70% |
| 2024-07 | $6.83 | $5.85 | $0.975 | 16,979,911.0 | -3.77% |
| 2024-06 | $7.94 | $6.29 | $1.66 | 10,304,750.0 | -20.20% |
| 2024-05 | $8.99 | $7.71 | $1.28 | 7,555,326.0 | -2.69% |
| 2024-04 | $9.57 | $6.85 | $2.72 | 15,008,132.0 | +10.38% |
| 2024-03 | $7.58 | $6.80 | $0.78 | 6,901,778.0 | +2.63% |
| 2024-02 | $8.11 | $7.02 | $1.09 | 9,416,749.0 | -8.71% |
| 2024-01 | $9.39 | $7.63 | $1.76 | 11,726,748.0 | -15.57% |
Controladora Vuela Cia De Aviacion Adr-Aktien (VLRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.67 | $7.88 | $1.79 | 10,572,866.0 | +16.38% |
| 2023-11 | $8.24 | $5.58 | $2.66 | 13,052,398.0 | +41.16% |
| 2023-10 | $7.08 | $5.52 | $1.56 | 21,093,410.0 | -15.91% |
| 2023-09 | $10.46 | $6.78 | $3.68 | 17,428,296.0 | -32.10% |
| 2023-08 | $12.00 | $9.07 | $2.93 | 7,918,513.0 | -16.53% |
| 2023-07 | $14.43 | $11.95 | $2.48 | 8,077,622.0 | -14.12% |
| 2023-06 | $15.05 | $13.60 | $1.45 | 5,664,582.0 | +1.09% |
| 2023-05 | $14.35 | $11.22 | $3.13 | 6,266,013.0 | +17.35% |
| 2023-04 | $12.65 | $10.45 | $2.20 | 5,830,144.0 | -5.47% |
| 2023-03 | $12.58 | $9.98 | $2.60 | 8,696,412.0 | +6.14% |
| 2023-02 | $11.97 | $10.84 | $1.13 | 7,478,086.0 | +5.78% |
| 2023-01 | $11.65 | $7.78 | $3.87 | 8,167,778.0 | +32.54% |
4.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):